We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,456.37 | -256.38 | -1.63 % | 15,712.75 | 15,712.75 | 15,375.26 | 15,504.22 | 15,343.91 | 11:40:49 | |||||
| DJI | Dow Jones Industrial Average | 37,865.79 | -595.13 | -1.55 % | 37,859.34 | 37,872.87 | 167,655,186 | 38,052.09 | 38,052.09 | 37,754.38 | 11:55:47 | Real-time | |||
| SP500 | S&P 500 | 5,012.29 | -59.34 | -1.17 % | 5,011.17 | 5,013.83 | 10,266,630 | 5,019.88 | 5,019.88 | 4,990.58 | 11:55:48 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6507 | 0.001 | 0.15 % | 0.6507 | 0.6507 | 0.6498 | 0.6546 | 0.6485 | 11:40:48 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.245 | -0.0002 | 0.00 % | 7.244 | 7.246 | 7.2451 | 7.2474 | 7.245 | 11:32:08 | |||||
| USDEUR | United States Dollar vs Euro | 0.9328 | -0.0018 | -0.19 % | 0.9328 | 0.9329 | 0.9345 | 0.9365 | 0.9311 | 11:40:51 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8004 | -0.0023 | -0.29 % | 0.8003 | 0.8004 | 0.8026 | 0.8028 | 0.7985 | 11:40:46 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.533 | 0.269 | 0.17 % | 155.529 | 155.537 | 155.273 | 155.747 | 155.3175 | 11:40:50 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 499.63 | -5.78 | -1.14 % | 0.00 | 0.00 | 22,872,298 | 499.18 | 499.82 | 497.49 | 10 | 11:40:52 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 14.13 | 0.56 | 4.13 % | 0.00 | 0.00 | 12,257,428 | 14.34 | 14.55 | 14.1036 | 28 | 11:40:52 | |||
| XLE | Energy Select Sector SPDR Fund | 96.03 | -0.16 | -0.17 % | 0.00 | 0.00 | 5,152,131 | 96.08 | 96.36 | 95.25 | 100 | 11:40:44 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,266.75 | -59.10 | -0.34 % | 17,265.60 | 17,267.90 | 17,343.35 | 17,395.75 | 17,179.45 | 11:55:51 | Real-time | ||||
| US30 | US 30 | 37,867.50 | -515.50 | -1.34 % | 37,866.00 | 37,869.00 | 38,401.00 | 38,442.00 | 37,750.50 | 11:55:52 | Real-time | ||||
| US500 | US 500 | 5,012.15 | -28.10 | -0.56 % | 5,011.70 | 5,012.60 | 5,043.95 | 5,049.50 | 4,989.50 | 11:55:51 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 168.47 | -0.55 | -0.33 % | 168.47 | 168.48 | 19,059,985 | 169.48 | 170.61 | 168.1511 | 3 | 11:40:42 | |||
| AMD | Advanced Micro Devices Inc | 152.32 | 0.58 | 0.38 % | 152.31 | 152.33 | 19,818,517 | 149.24 | 153.3858 | 146.75 | 10 | 11:40:51 | |||
| AMZN | Amazon.com Inc | 171.63 | -4.96 | -2.81 % | 171.62 | 171.64 | 18,749,123 | 169.75 | 171.905 | 166.371 | 100 | 1 | 11:40:51 | ||
| ARM | ARM Holdings PLC | 97.92 | -1.96 | -1.96 % | 97.89 | 97.93 | 2,797,331 | 97.37 | 99.67 | 96.15 | 5 | 11:40:51 | |||
| CSCO | Cisco Systems Inc | 47.955 | -0.395 | -0.82 % | 47.95 | 47.96 | 4,570,747 | 48.78 | 48.93 | 47.8828 | 100 | 11:40:51 | |||
| GOOG | Alphabet Inc | 157.54 | -3.56 | -2.21 % | 157.54 | 157.55 | 12,899,962 | 153.36 | 157.60 | 152.768 | 64 | 11:40:46 | |||
| INTC | Intel Corporation | 34.64 | 0.14 | 0.41 % | 34.64 | 34.65 | 15,545,585 | 34.886 | 34.97 | 34.53 | 54 | 11:40:52 | |||
| META | Meta Platforms Inc | 431.62 | -61.88 | -12.54 % | 431.61 | 431.75 | 46,103,487 | 420.86 | 445.77 | 414.50 | 2 | 11:40:51 | |||
| MSFT | Microsoft Corporation | 392.5499 | -16.51 | -4.04 % | 392.52 | 392.55 | 14,563,997 | 394.06 | 394.54 | 388.03 | 76 | 11:40:51 | |||
| NFLX | Netflix Inc | 558.56 | 3.44 | 0.62 % | 558.43 | 558.65 | 1,426,957 | 549.46 | 559.00 | 545.705 | 1 | 11:40:45 | |||
| NKLA | Nikola Corporation | 0.6032 | -0.0168 | -2.71 % | 0.6028 | 0.6034 | 27,160,542 | 0.6196 | 0.6198 | 0.6007 | 1,658 | 11:40:47 | |||
| NVDA | NVIDIA Corporation | 813.3883 | 16.62 | 2.09 % | 812.83 | 813.42 | 20,970,016 | 789.43 | 824.15 | 782.23 | 1 | 11:40:47 | |||
| QQQ | Invesco QQQ Trust Series 1 | 420.13 | -6.38 | -1.50 % | 420.12 | 420.13 | 21,849,596 | 419.24 | 421.53 | 418.16 | 25 | 11:40:51 | |||
| TLRY | Tilray Brands Inc | 1.76 | -0.07 | -3.83 % | 1.75 | 1.76 | 7,135,984 | 1.775 | 1.80 | 1.75 | 100 | 2 | 11:40:44 | ||
| TSLA | Tesla Inc | 165.28 | 3.15 | 1.94 % | 165.25 | 165.28 | 52,733,073 | 159.00 | 166.88 | 158.5182 | 4 | 11:40:51 | |||
| TTOO | T2 Biosystems Inc | 2.6999 | -0.0601 | -2.18 % | 2.68 | 2.73 | 135,557 | 2.68 | 2.76 | 2.60 | 57 | 11:40:29 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 21.75 | -0.60 | -2.68 % | 0.00 | 0.00 | 1,220,036 | 21.715 | 21.9766 | 21.45 | 19 | 2 | 11:40:40 | ||
| AMC | AMC Entertainment Holdings Inc | 3.19 | -0.09 | -2.74 % | 0.00 | 0.00 | 4,508,054 | 3.1099 | 3.24 | 3.10 | 2 | 11:40:42 | |||
| AX | Axos Financial Inc | 52.12 | -0.70 | -1.33 % | 0.00 | 0.00 | 76,142 | 52.29 | 52.31 | 51.545 | 10 | 11:40:43 | |||
| BA | Boeing Co | 161.7005 | -2.63 | -1.60 % | 0.00 | 0.00 | 5,751,723 | 163.57 | 164.33 | 159.70 | 3 | 11:40:51 | |||
| BABA | Alibaba Group Holding Limited | 74.695 | 0.065 | 0.09 % | 0.00 | 0.00 | 4,747,389 | 74.33 | 74.875 | 74.07 | 2 | 11:40:49 | |||
| BAC | Bank of America Corporation | 37.705 | -0.615 | -1.60 % | 0.00 | 0.00 | 14,080,802 | 38.01 | 38.27 | 37.375 | 4 | 11:40:52 | |||
| CVNA | Carvana Co | 73.61 | -1.74 | -2.31 % | 0.00 | 0.00 | 1,120,844 | 73.0632 | 74.98 | 72.05 | 4 | 1 | 11:40:42 | ||
| DIS | Walt Disney Co | 111.94 | -1.98 | -1.74 % | 0.00 | 0.00 | 2,796,603 | 111.38 | 111.95 | 110.39 | 100 | 11:40:49 | |||
| GM | General Motors Company | 45.36 | 0.28 | 0.62 % | 0.00 | 0.00 | 5,806,295 | 44.67 | 45.43 | 44.49 | 100 | 1 | 11:40:46 | ||
| GME | GameStop Corp Holding Company | 10.9292 | -0.0008 | -0.01 % | 0.00 | 0.00 | 1,673,291 | 10.63 | 10.975 | 10.475 | 5 | 11:40:43 | |||
| IONQ | IonQ Inc | 8.025 | -0.175 | -2.13 % | 0.00 | 0.00 | 1,595,978 | 7.89 | 8.1432 | 7.84 | 100 | 11:40:49 | |||
| JPM | JP Morgan Chase and Co | 192.975 | -0.105 | -0.05 % | 0.00 | 0.00 | 2,945,584 | 192.25 | 193.6994 | 191.18 | 3 | 11:40:52 | |||
| LLY | Eli Lilly and Co | 723.33 | -8.87 | -1.21 % | 0.00 | 0.00 | 1,026,761 | 721.76 | 727.9382 | 718.30 | 1 | 11:40:41 | |||
| LYG | Lloyds Banking Group Plc | 2.535 | -0.005 | -0.20 % | 0.00 | 0.00 | 8,517,695 | 2.515 | 2.55 | 2.51 | 100 | 11:40:33 | |||
| NIO | NIO Inc | 4.085 | -0.065 | -1.57 % | 0.00 | 0.00 | 8,865,032 | 4.14 | 4.145 | 4.03 | 10 | 11:40:44 | |||
| NKE | Nike Inc | 93.34 | -1.30 | -1.37 % | 0.00 | 0.00 | 1,815,782 | 94.00 | 94.7891 | 92.44 | 30 | 11:40:50 | |||
| NOK | Nokia Corp | 3.6431 | -0.0069 | -0.19 % | 0.00 | 0.00 | 8,319,747 | 3.63 | 3.65 | 3.5901 | 2,032 | 11:40:49 | |||
| PFE | Pfizer Inc | 25.51 | -0.76 | -2.89 % | 0.00 | 0.00 | 15,845,831 | 26.26 | 26.43 | 25.50 | 100 | 11:40:50 | |||
| PLTR | Palantir Technologies Inc | 21.375 | -0.215 | -1.00 % | 0.00 | 0.00 | 10,211,016 | 20.93 | 21.50 | 20.85 | 1 | 11:40:50 | |||
| SNAP | Snap Inc | 11.03 | -0.05 | -0.45 % | 0.00 | 0.00 | 16,244,547 | 10.63 | 11.144 | 10.54 | 50 | 11:40:47 | |||
| SNOW | Snowflake Inc | 151.0286 | -3.96 | -2.56 % | 0.00 | 0.00 | 1,372,800 | 152.40 | 152.72 | 149.55 | 1 | 11:40:49 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.7967 | -0.0732 | -8.41 % | 0.00 | 0.00 | 9,550,038 | 0.863 | 0.863 | 0.796 | 150 | 11:40:51 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.02 | 0.01 | 0.08 % | 0.00 | 0.00 | 2,609,802 | 12.99 | 13.09 | 12.90 | 100 | 11:40:49 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 134.5834 | 1.61 | 1.21 % | 0.00 | 0.00 | 8,327,533 | 130.14 | 134.88 | 128.86 | 100 | 2 | 11:40:50 | ||
| U | Unity Software Inc | 22.875 | -0.695 | -2.95 % | 0.00 | 0.00 | 2,166,582 | 22.86 | 23.08 | 22.66 | 5 | 1 | 11:40:42 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.355 | -0.115 | -1.00 % | 0.00 | 0.00 | 1,019,680 | 11.32 | 11.48 | 11.05 | 1 | 11:40:19 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,131.66 | -158.40 | -0.25 % | 64,123.73 | 64,131.91 | 9,805.87 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 11:55:48 | Real-time | ||
| ETHUSD | Ethereum | 3,164.49 | 24.91 | 0.79 % | 3,164.95 | 3,164.96 | 72,493.49 | 3,139.67 | 3,171.28 | 3,071.79 | 0.07 | 11:55:40 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000026 | 0.00 | 0.00 % | 0.000026 | 0.000026 | 219,736,499,066.62 | 0.000026 | 0.000026 | 0.000024 | 4,689.00 | 11:55:42 | Real-time | ||
| SOLUSD | Solana | 148.24 | 0.460 | 0.31 % | 148.19 | 148.22 | 854,752.85 | 147.67 | 149.49 | 142.04 | 0.00 | 11:55:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
