We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,282.01 | -319.49 | -2.05 % | 15,601.50 | 15,601.50 | 15,547.10 | 15,576.70 | 15,222.78 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 37,986.40 | 211.02 | 0.56 % | 37,903.82 | 38,040.14 | 426,211,596 | 37,801.98 | 38,102.57 | 37,781.61 | 17:23:18 | Real-time | |||
| SP500 | S&P 500 | 4,967.23 | -43.89 | -0.88 % | 4,904.34 | 5,027.84 | 27,025,924 | 5,005.44 | 5,019.02 | 4,953.56 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6416 | 0.00 | 0.00 % | 0.6414 | 0.6418 | 0.6416 | 0.6416 | 0.6416 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2398 | 0.00 | 0.00 % | 7.2388 | 7.2408 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9375 | 0.00 | 0.00 % | 0.9374 | 0.9376 | 0.9375 | 0.9375 | 0.9375 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8085 | -0.00 | 0.00 % | 0.8084 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 20:00:24 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.625 | 0.00 | 0.00 % | 154.62 | 154.63 | 154.625 | 154.625 | 154.625 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 494.71 | -4.81 | -0.96 % | 0.00 | 0.00 | 101,218,848 | 499.44 | 500.455 | 493.86 | 85 | 19:59:58 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 15.48 | 0.51 | 3.41 % | 0.00 | 0.00 | 25,104,479 | 15.03 | 15.705 | 14.82 | 100 | 19:51:11 | |||
| XLE | Energy Select Sector SPDR Fund | 95.02 | 1.18 | 1.26 % | 0.00 | 0.00 | 17,519,060 | 94.02 | 95.61 | 93.88 | 300 | 19:54:33 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,034.35 | 0.00 | 0.00 % | 17,030.30 | 17,038.40 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US30 | US 30 | 37,974.50 | 0.00 | 0.00 % | 37,970.00 | 37,979.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US500 | US 500 | 4,965.95 | 0.00 | 0.00 % | 4,965.20 | 4,966.70 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 164.40 | -2.64 | -1.58 % | 164.40 | 164.64 | 68,247,776 | 166.21 | 166.40 | 164.075 | 2 | 19:59:48 | |||
| AMD | Advanced Micro Devices Inc | 145.72 | -9.36 | -6.04 % | 145.70 | 145.75 | 71,608,115 | 151.59 | 154.12 | 145.29 | 500 | 19:59:57 | |||
| AMZN | Amazon.com Inc | 173.99 | -5.23 | -2.92 % | 173.90 | 173.99 | 56,002,007 | 178.82 | 179.00 | 173.44 | 1 | 19:59:57 | |||
| ARM | ARM Holdings PLC | 87.40 | -17.52 | -16.70 % | 87.30 | 87.40 | 29,451,599 | 100.09 | 103.01 | 85.61 | 25 | 19:59:47 | |||
| CSCO | Cisco Systems Inc | 48.32 | 0.21 | 0.44 % | 48.23 | 48.32 | 20,964,436 | 48.27 | 48.43 | 48.03 | 33 | 19:54:42 | |||
| GOOG | Alphabet Inc | 154.66 | -2.80 | -1.78 % | 154.66 | 154.90 | 21,524,883 | 157.75 | 157.84 | 153.925 | 160 | 19:59:51 | |||
| INTC | Intel Corporation | 34.10 | -0.94 | -2.68 % | 34.09 | 34.10 | 59,120,358 | 35.13 | 35.13 | 34.18 | 10 | 19:59:54 | |||
| META | Meta Platforms Inc | 478.00 | -23.80 | -4.74 % | 477.65 | 477.97 | 25,716,076 | 501.79 | 501.02 | 475.8101 | 1 | 19:59:55 | |||
| MSFT | Microsoft Corporation | 397.00 | -7.27 | -1.80 % | 397.00 | 397.20 | 30,314,002 | 404.09 | 405.25 | 397.8825 | 1 | 19:58:31 | |||
| NFLX | Netflix Inc | 551.25 | -59.31 | -9.71 % | 550.89 | 551.00 | 16,449,723 | 567.88 | 579.00 | 552.16 | 1 | 19:59:53 | |||
| NKLA | Nikola Corporation | 0.6511 | -0.0089 | -1.35 % | 0.6511 | 0.6545 | 52,895,487 | 0.6512 | 0.6799 | 0.6401 | 1,999 | 19:59:38 | |||
| NVDA | NVIDIA Corporation | 759.64 | -87.07 | -10.28 % | 759.64 | 759.80 | 87,641,707 | 831.74 | 843.24 | 756.06 | 10 | 19:59:59 | |||
| QQQ | Invesco QQQ Trust Series 1 | 413.85 | -9.56 | -2.26 % | 413.81 | 413.92 | 76,020,339 | 422.22 | 422.719 | 413.1847 | 318 | 19:59:57 | |||
| TLRY | Tilray Brands Inc | 1.72 | -0.01 | -0.58 % | 1.72 | 1.73 | 20,782,038 | 1.71 | 1.76 | 1.70 | 5 | 19:59:53 | |||
| TSLA | Tesla Inc | 146.90 | -3.03 | -2.02 % | 146.90 | 146.91 | 87,085,624 | 148.97 | 150.93 | 146.22 | 1 | 19:59:56 | |||
| TTOO | T2 Biosystems Inc | 3.56 | 0.57 | 19.06 % | 3.55 | 3.57 | 534,565 | 3.01 | 3.07 | 2.92 | 100 | 19:59:58 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 20.60 | -0.27 | -1.29 % | 0.00 | 0.00 | 4,428,293 | 20.58 | 21.35 | 20.5387 | 1 | 19:54:12 | |||
| AMC | AMC Entertainment Holdings Inc | 3.17 | 0.25 | 8.56 % | 0.00 | 0.00 | 28,611,842 | 2.89 | 3.30 | 2.83 | 1 | 19:57:53 | |||
| AX | Axos Financial Inc | 50.30 | 1.09 | 2.21 % | 0.00 | 0.00 | 637,552 | 48.96 | 50.55 | 48.905 | 1 | 17:30:00 | |||
| BA | Boeing Co | 169.90 | -0.33 | -0.19 % | 0.00 | 0.00 | 4,693,824 | 170.24 | 172.00 | 169.65 | 2 | 19:45:44 | |||
| BABA | Alibaba Group Holding Limited | 69.03 | 0.15 | 0.22 % | 0.00 | 0.00 | 13,084,064 | 68.42 | 69.15 | 68.36 | 79 | 19:59:56 | |||
| BAC | Bank of America Corporation | 36.90 | 1.13 | 3.16 % | 0.00 | 0.00 | 56,259,684 | 36.05 | 37.12 | 36.05 | 63 | 19:56:43 | |||
| CVNA | Carvana Co | 71.21 | 0.06 | 0.08 % | 0.00 | 0.00 | 3,369,828 | 69.58 | 72.07 | 69.47 | 1 | 19:51:28 | |||
| DIS | Walt Disney Co | 112.18 | -0.25 | -0.22 % | 0.00 | 0.00 | 9,418,177 | 111.57 | 112.715 | 111.08 | 50 | 19:57:29 | |||
| GM | General Motors Company | 42.34 | -0.10 | -0.24 % | 0.00 | 0.00 | 15,514,955 | 42.51 | 42.96 | 42.185 | 1 | 1 | 19:56:42 | ||
| GME | GameStop Corp Holding Company | 10.39 | 0.08 | 0.78 % | 0.00 | 0.00 | 2,459,275 | 10.20 | 10.495 | 10.20 | 31 | 19:49:45 | |||
| IONQ | IonQ Inc | 7.05 | -0.32 | -4.34 % | 0.00 | 0.00 | 4,877,778 | 7.21 | 7.34 | 6.98 | 7 | 19:58:55 | |||
| JPM | JP Morgan Chase and Co | 185.4301 | 4.18 | 2.31 % | 0.00 | 0.00 | 13,402,315 | 181.88 | 185.88 | 181.41 | 96 | 19:50:39 | |||
| LLY | Eli Lilly and Co | 724.9999 | -20.95 | -2.81 % | 0.00 | 0.00 | 3,505,529 | 748.90 | 750.01 | 722.07 | 1 | 19:56:47 | |||
| LYG | Lloyds Banking Group Plc | 2.49 | -0.02 | -0.80 % | 0.00 | 0.00 | 8,351,012 | 2.50 | 2.52 | 2.49 | 25 | 17:54:00 | |||
| NIO | NIO Inc | 3.78 | -0.22 | -5.50 % | 0.00 | 0.00 | 35,883,783 | 3.86 | 3.92 | 3.78 | 1 | 19:59:48 | |||
| NKE | Nike Inc | 94.30 | -1.44 | -1.50 % | 0.00 | 0.00 | 11,241,884 | 95.54 | 96.22 | 94.49 | 10 | 19:52:18 | |||
| NOK | Nokia Corp | 3.52 | 0.07 | 2.03 % | 0.00 | 0.00 | 17,395,343 | 3.49 | 3.55 | 3.48 | 1 | 19:12:37 | |||
| PFE | Pfizer Inc | 25.92 | 0.53 | 2.09 % | 0.00 | 0.00 | 38,367,203 | 25.39 | 26.00 | 25.35 | 100 | 19:58:03 | |||
| PLTR | Palantir Technologies Inc | 20.29 | -0.84 | -3.98 % | 0.00 | 0.00 | 39,617,103 | 20.98 | 21.43 | 20.33 | 1,667 | 19:57:50 | |||
| SNAP | Snap Inc | 11.12 | -0.51 | -4.39 % | 0.00 | 0.00 | 30,404,884 | 11.65 | 11.88 | 11.115 | 714 | 19:57:36 | |||
| SNOW | Snowflake Inc | 145.00 | -3.41 | -2.30 % | 0.00 | 0.00 | 4,974,781 | 147.66 | 150.09 | 144.55 | 2 | 1 | 19:58:47 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.8444 | -0.1256 | -12.95 % | 0.00 | 0.00 | 39,495,719 | 0.9196 | 0.9314 | 0.79 | 10 | 19:56:34 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 12.86 | 0.08 | 0.63 % | 0.00 | 0.00 | 10,124,993 | 12.70 | 13.01 | 12.51 | 301,214 | 17:13:59 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 126.26 | -6.01 | -4.54 % | 0.00 | 0.00 | 28,284,167 | 129.62 | 131.55 | 126.64 | 9 | 19:59:51 | |||
| U | Unity Software Inc | 22.80 | -0.63 | -2.69 % | 0.00 | 0.00 | 5,779,893 | 23.10 | 23.70 | 22.75 | 1,000 | 19:57:47 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 9.99 | 0.13 | 1.32 % | 0.00 | 0.00 | 3,513,187 | 9.88 | 10.20 | 9.75 | 800 | 19:56:15 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,655.88 | -169.37 | -0.27 % | 63,652.74 | 63,655.88 | 856.70 | 63,721.81 | 64,281.34 | 63,121.15 | 0.00 | 21:44:11 | Real-time | ||
| ETHUSD | Ethereum | 3,052.03 | -6.26 | -0.20 % | 3,051.86 | 3,052.02 | 6,344.70 | 3,053.27 | 3,072.50 | 3,019.11 | 0.65 | 21:44:19 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 7,866,547,530.90 | 0.000023 | 0.000023 | 0.000023 | 16,795,802.00 | 21:44:19 | Real-time | ||
| SOLUSD | Solana | 142.02 | -0.520 | -0.36 % | 141.97 | 142.01 | 75,527.30 | 142.27 | 143.43 | 139.70 | 0.01 | 21:44:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
