We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.835 | 166.83 | 166.82 | 0.995 | 0.60 % | 31,579,854 | 15:30:12 |
AMD | Advanced Micro Devices | 152.97 | 152.97 | 152.98 | 4.33 | 2.91 % | 38,739,826 | 15:30:17 |
AMZN | Amazon.com | 179.63 | 179.62 | 179.63 | 2.40 | 1.35 % | 26,739,545 | 15:30:17 |
AXP | American Express | 238.195 | 0.00 | 0.00 | 5.20 | 2.23 % | 2,871,998 | 15:30:18 |
BA | Boeing | 168.915 | 0.00 | 0.00 | -1.57 | -0.92 % | 5,684,042 | 15:30:13 |
BABA | Alibaba | 72.53 | 0.00 | 0.00 | 1.85 | 2.62 % | 13,101,488 | 15:30:18 |
BAC | Bank of America | 38.264 | 0.00 | 0.00 | 0.534 | 1.42 % | 30,649,097 | 15:30:20 |
COIN | Coinbase Global | 235.27 | 235.20 | 235.38 | 9.41 | 4.17 % | 6,284,875 | 15:30:18 |
CRM | Salesforce | 275.775 | 0.00 | 0.00 | 1.97 | 0.72 % | 5,097,220 | 15:30:12 |
DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 1.80 | 1.61 % | 4,703,442 | 15:30:17 |
DOW | Dow | 56.775 | 0.00 | 0.00 | -0.215 | -0.38 % | 1,697,404 | 15:30:08 |
GOOGL | Alphabet | 158.16 | 158.15 | 158.16 | 1.88 | 1.20 % | 14,958,932 | 15:30:20 |
GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | 6.44 | 1.54 % | 2,136,955 | 15:30:20 |
HD | Home Depot | 339.24 | 0.00 | 0.00 | 3.13 | 0.93 % | 2,077,692 | 15:30:19 |
IBM | International Business M... | 182.96 | 0.00 | 0.00 | 1.06 | 0.58 % | 4,543,452 | 15:30:18 |
INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 25,640,766 | 15:30:18 |
IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | 3.24 | 1.66 % | 24,225,892 | 15:30:17 |
JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | 0.67 | 0.45 % | 5,793,930 | 15:30:20 |
JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 2.14 | 1.13 % | 5,805,733 | 15:30:18 |
KO | Coca Cola | 60.575 | 0.00 | 0.00 | 0.025 | 0.04 % | 9,911,035 | 15:30:15 |
MCD | McDonalds | 276.89 | 0.00 | 0.00 | 1.31 | 0.48 % | 2,167,926 | 15:30:12 |
META | Meta Platforms | 496.31 | 496.20 | 496.32 | 14.58 | 3.03 % | 12,016,744 | 15:30:13 |
MRK | Merck | 126.80 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,114,965 | 15:30:15 |
MSFT | Microsoft | 406.85 | 406.85 | 406.90 | 5.89 | 1.47 % | 9,386,299 | 15:30:13 |
MU | Micron Technology | 112.30 | 112.29 | 112.31 | 3.18 | 2.91 % | 12,712,032 | 15:30:20 |
NKE | Nike | 94.285 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,578,242 | 15:30:12 |
ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.43 | 0.38 % | 3,490,404 | 15:30:07 |
PYPL | PayPal | 64.45 | 64.45 | 64.46 | 1.26 | 1.99 % | 6,226,130 | 15:30:20 |
QCOM | QUALCOMM | 161.66 | 161.65 | 161.69 | 1.48 | 0.92 % | 3,828,852 | 15:30:20 |
QQQ | Invesco QQQ Trust Series 1 | 425.46 | 425.45 | 425.45 | 6.64 | 1.59 % | 34,328,528 | 15:30:17 |
SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | 2.25 | 7.02 % | 58,253,798 | 15:30:17 |
SPY | SPDR S&P 500 | 505.2979 | 0.00 | 0.00 | 5.58 | 1.12 % | 44,593,403 | 15:30:18 |
TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | -0.97 | -0.45 % | 545,734 | 15:30:19 |
TSLA | Tesla | 144.93 | 144.92 | 144.93 | 2.88 | 2.03 % | 85,160,124 | 15:30:20 |
V | Visa | 274.11 | 0.00 | 0.00 | 1.78 | 0.65 % | 3,724,243 | 15:30:20 |
VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 1.17 | 3.02 % | 17,072,509 | 15:30:20 |
WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | -0.115 | -0.63 % | 5,186,393 | 15:30:14 |
XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | 0.18 | 0.15 % | 9,252,828 | 15:30:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions