We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.385 | 166.38 | 166.39 | -0.515 | -0.31 % | 2,279,972 | 09:34:32 |
AMD | Advanced Micro Devices | 156.56 | 156.52 | 156.55 | 4.29 | 2.82 % | 2,755,761 | 09:34:32 |
AMZN | Amazon.com | 178.905 | 178.88 | 178.92 | -0.635 | -0.35 % | 1,873,734 | 09:34:32 |
AXP | American Express | 239.65 | 0.00 | 0.00 | 0.69 | 0.29 % | 132,795 | 09:34:34 |
BA | Boeing | 176.5013 | 0.00 | 0.00 | 7.32 | 4.33 % | 1,550,278 | 09:34:31 |
BABA | Alibaba | 74.11 | 0.00 | 0.00 | 1.60 | 2.21 % | 1,431,288 | 09:34:34 |
BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 1,366,584 | 09:34:31 |
COIN | Coinbase Global | 233.59 | 233.19 | 233.49 | -2.84 | -1.20 % | 565,032 | 09:34:33 |
CRM | Salesforce | 276.90 | 0.00 | 0.00 | 0.22 | 0.08 % | 116,493 | 09:34:31 |
DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 361,688 | 09:34:32 |
DOW | Dow | 56.54 | 0.00 | 0.00 | -0.20 | -0.35 % | 71,803 | 09:34:32 |
GOOGL | Alphabet | 158.36 | 158.32 | 158.36 | 0.10 | 0.06 % | 1,732,288 | 09:34:32 |
GS | Goldman Sachs | 422.18 | 0.00 | 0.00 | -1.82 | -0.43 % | 75,697 | 09:34:34 |
HD | Home Depot | 335.05 | 0.00 | 0.00 | -3.95 | -1.17 % | 103,195 | 09:34:34 |
IBM | International Business M... | 183.055 | 0.00 | 0.00 | 0.865 | 0.47 % | 170,682 | 09:34:31 |
INTC | Intel | 35.05 | 35.04 | 35.05 | 0.77 | 2.25 % | 2,000,916 | 09:34:32 |
IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,257,305 | 09:34:34 |
JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | -1.76 | -1.18 % | 474,703 | 09:34:33 |
JPM | JP Morgan Chase | 190.95 | 0.00 | 0.00 | -1.19 | -0.62 % | 354,832 | 09:34:34 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.54 | -0.89 % | 626,588 | 09:34:33 |
MCD | McDonalds | 274.2575 | 0.00 | 0.00 | -2.62 | -0.95 % | 102,110 | 09:34:30 |
META | Meta Platforms | 500.51 | 500.53 | 500.53 | 4.41 | 0.89 % | 2,112,823 | 09:34:30 |
MRK | Merck | 126.17 | 0.00 | 0.00 | -0.71 | -0.56 % | 301,341 | 09:34:33 |
MSFT | Microsoft | 409.14 | 409.02 | 409.14 | 1.57 | 0.39 % | 1,262,918 | 09:34:30 |
MU | Micron Technology | 113.15 | 113.13 | 113.19 | 0.69 | 0.61 % | 1,153,046 | 09:34:32 |
NKE | Nike | 94.37 | 0.00 | 0.00 | 0.35 | 0.37 % | 499,238 | 09:34:23 |
ORCL | Oracle | 114.65 | 0.00 | 0.00 | -0.44 | -0.38 % | 197,564 | 09:34:34 |
PYPL | PayPal | 64.81 | 64.79 | 64.79 | 0.38 | 0.59 % | 543,676 | 09:34:33 |
QCOM | QUALCOMM | 164.4345 | 164.33 | 164.43 | 3.08 | 1.91 % | 429,444 | 09:34:34 |
QQQ | Invesco QQQ Trust Series 1 | 427.97 | 427.98 | 428.00 | 2.90 | 0.68 % | 3,145,395 | 09:34:27 |
SOXL | Direxion Daily Semicondu... | 36.89 | 0.00 | 0.00 | 2.78 | 8.15 % | 11,486,052 | 09:34:34 |
SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 0.54 | 0.11 % | 3,003,815 | 09:34:26 |
TRV | The Travelers Companies | 214.2225 | 0.00 | 0.00 | -0.0975 | -0.05 % | 34,143 | 09:34:34 |
TSLA | Tesla | 160.405 | 160.36 | 160.30 | 15.73 | 10.87 % | 18,628,969 | 09:34:28 |
V | Visa | 281.22 | 0.00 | 0.00 | 7.11 | 2.59 % | 674,132 | 09:34:34 |
VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 628,169 | 09:34:33 |
WBA | Walgreens Boots Alliance | 17.87 | 17.88 | 17.89 | -0.18 | -1.00 % | 362,468 | 09:34:32 |
XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | -1.06 | -0.88 % | 533,385 | 09:34:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions