We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.43 | 168.43 | 168.49 | 1.53 | 0.92 % | 47,309,902 | 16:12:35 |
AMD | Advanced Micro Devices | 151.69 | 151.44 | 151.70 | -0.58 | -0.38 % | 42,881,359 | 16:12:33 |
AMZN | Amazon.com | 175.22 | 175.17 | 175.29 | -4.32 | -2.41 % | 32,159,084 | 16:12:40 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,413 | 16:06:20 |
BA | Boeing | 164.00 | 0.00 | 0.00 | -5.18 | -3.06 % | 20,677,218 | 16:11:54 |
BABA | Alibaba | 74.51 | 0.00 | 0.00 | 2.00 | 2.76 % | 16,121,134 | 16:12:32 |
BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 28,186,864 | 16:12:31 |
COIN | Coinbase Global | 223.51 | 223.45 | 223.80 | -12.92 | -5.46 % | 6,662,573 | 16:12:37 |
CRM | Salesforce | 275.17 | 0.00 | 0.00 | -1.51 | -0.55 % | 3,919,440 | 16:11:40 |
DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,796 | 16:08:18 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,917 | 16:04:14 |
GOOGL | Alphabet | 156.00 | 155.86 | 156.00 | -2.26 | -1.43 % | 21,387,143 | 16:12:38 |
GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,699 | 16:12:01 |
HD | Home Depot | 332.22 | 0.00 | 0.00 | -6.78 | -2.00 % | 3,846,936 | 16:11:54 |
IBM | International Business M... | 176.00 | 0.00 | 0.00 | -6.19 | -3.40 % | 6,819,331 | 16:12:31 |
INTC | Intel | 34.42 | 34.40 | 34.42 | 0.14 | 0.41 % | 48,849,516 | 16:12:38 |
IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,102,251 | 16:12:37 |
JNJ | Johnson and Johnson | 148.3372 | 0.00 | 0.00 | -1.22 | -0.82 % | 9,601,912 | 16:09:13 |
JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | 0.70 | 0.36 % | 6,889,338 | 16:12:26 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,230 | 16:11:17 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,630 | 16:12:36 |
META | Meta Platforms | 447.43 | 447.00 | 447.44 | -48.67 | -9.81 % | 26,962,707 | 16:12:40 |
MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,478 | 16:11:57 |
MSFT | Microsoft | 406.76 | 406.76 | 406.83 | -0.81 | -0.20 % | 14,261,332 | 16:12:40 |
MU | Micron Technology | 111.36 | 111.31 | 111.42 | -1.10 | -0.98 % | 19,792,214 | 16:12:26 |
NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,295 | 16:04:50 |
ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,129 | 16:11:15 |
PYPL | PayPal | 64.83 | 64.77 | 64.84 | 0.40 | 0.62 % | 7,792,650 | 16:12:24 |
QCOM | QUALCOMM | 163.38 | 162.12 | 163.39 | 2.03 | 1.26 % | 6,076,111 | 16:12:32 |
QQQ | Invesco QQQ Trust Series 1 | 423.89 | 423.89 | 423.91 | -1.18 | -0.28 % | 46,780,466 | 16:12:40 |
SOXL | Direxion Daily Semicondu... | 35.27 | 0.00 | 0.00 | 1.16 | 3.40 % | 77,471,644 | 16:12:36 |
SPY | SPDR S&P 500 | 503.69 | 0.00 | 0.00 | -1.96 | -0.39 % | 53,000,657 | 16:12:39 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
TSLA | Tesla | 162.34 | 162.14 | 162.30 | 17.66 | 12.21 % | 179,589,544 | 16:12:27 |
V | Visa | 274.65 | 0.00 | 0.00 | 0.54 | 0.20 % | 8,742,488 | 16:12:29 |
VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,947,387 | 16:09:18 |
WBA | Walgreens Boots Alliance | 17.8498 | 17.84 | 17.85 | -0.2002 | -1.11 % | 10,139,194 | 16:12:35 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,246 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions