We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.48 | 169.48 | 169.49 | 0.46 | 0.27 % | 24,268,076 | 13:53:18 |
AMD | Advanced Micro Devices | 154.39 | 154.38 | 154.40 | 2.65 | 1.75 % | 28,438,833 | 13:53:24 |
AMZN | Amazon.com | 172.9925 | 172.99 | 173.00 | -3.60 | -2.04 % | 31,679,598 | 13:53:14 |
AXP | American Express | 238.07 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,616,361 | 13:53:21 |
BA | Boeing | 164.98 | 0.00 | 0.00 | 0.65 | 0.40 % | 8,644,885 | 13:53:21 |
BABA | Alibaba | 75.145 | 0.00 | 0.00 | 0.515 | 0.69 % | 8,226,342 | 13:53:19 |
BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.475 | -1.24 % | 22,052,864 | 13:53:23 |
COIN | Coinbase Global | 225.37 | 225.34 | 225.43 | 1.00 | 0.45 % | 3,886,295 | 13:53:24 |
CRM | Salesforce | 273.04 | 0.00 | 0.00 | -3.15 | -1.14 % | 2,507,725 | 13:53:13 |
DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -1.37 | -1.20 % | 4,737,044 | 13:53:24 |
DOW | Dow | 56.305 | 0.00 | 0.00 | -0.675 | -1.18 % | 4,376,370 | 13:53:01 |
GOOGL | Alphabet | 155.83 | 155.82 | 155.83 | -3.30 | -2.07 % | 28,306,900 | 13:53:16 |
GS | Goldman Sachs | 418.74 | 0.00 | 0.00 | -4.30 | -1.02 % | 973,617 | 13:53:23 |
HD | Home Depot | 332.64 | 0.00 | 0.00 | -0.37 | -0.11 % | 1,796,606 | 13:53:21 |
IBM | International Business M... | 170.21 | 0.00 | 0.00 | -13.89 | -7.54 % | 12,359,947 | 13:53:24 |
INTC | Intel | 35.1768 | 35.17 | 35.18 | 0.6768 | 1.96 % | 29,542,611 | 13:53:24 |
IWM | iShares Russell 2000 | 196.34 | 0.00 | 0.00 | -1.34 | -0.68 % | 20,260,653 | 13:53:24 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -1.33 | -0.90 % | 3,979,730 | 13:53:19 |
JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 4,358,489 | 13:53:24 |
KO | Coca Cola | 61.96 | 0.00 | 0.00 | 0.41 | 0.67 % | 10,360,661 | 13:53:06 |
MCD | McDonalds | 279.3433 | 0.00 | 0.00 | 2.59 | 0.94 % | 2,385,492 | 13:53:20 |
META | Meta Platforms | 438.86 | 438.81 | 438.99 | -54.64 | -11.07 % | 65,143,680 | 13:53:18 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 4.20 | 3.31 % | 7,262,287 | 13:53:15 |
MSFT | Microsoft | 397.80 | 397.77 | 397.82 | -11.26 | -2.75 % | 23,383,253 | 13:53:22 |
MU | Micron Technology | 112.96 | 112.95 | 112.96 | 1.18 | 1.06 % | 9,497,784 | 13:53:24 |
NKE | Nike | 94.12 | 0.00 | 0.00 | -0.52 | -0.55 % | 2,683,178 | 13:53:17 |
ORCL | Oracle | 114.64 | 0.00 | 0.00 | -0.70 | -0.61 % | 2,565,364 | 13:53:24 |
PYPL | PayPal | 64.09 | 64.09 | 64.11 | -0.75 | -1.16 % | 6,700,298 | 13:53:24 |
QCOM | QUALCOMM | 163.89 | 163.93 | 163.97 | 0.26 | 0.16 % | 2,714,717 | 13:53:23 |
QQQ | Invesco QQQ Trust Series 1 | 424.51 | 424.51 | 424.52 | -2.00 | -0.47 % | 37,052,090 | 13:53:24 |
SOXL | Direxion Daily Semicondu... | 37.765 | 0.00 | 0.00 | 2.28 | 6.41 % | 59,416,365 | 13:53:24 |
SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | -1.90 | -0.38 % | 39,847,319 | 13:53:24 |
TRV | The Travelers Companies | 212.947 | 0.00 | 0.00 | -0.483 | -0.23 % | 456,087 | 13:52:59 |
TSLA | Tesla | 165.82 | 165.82 | 165.84 | 3.69 | 2.28 % | 81,558,564 | 13:53:18 |
V | Visa | 276.055 | 0.00 | 0.00 | 1.04 | 0.38 % | 2,925,714 | 13:53:24 |
VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 7,993,628 | 13:53:23 |
WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 3,779,655 | 13:53:23 |
XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.07 | 0.06 % | 8,219,594 | 13:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions