We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.23 | 170.23 | 170.25 | 1.21 | 0.72 % | 49,807,961 | 16:29:49 |
AMD | Advanced Micro Devices | 154.87 | 154.90 | 155.00 | 3.13 | 2.06 % | 40,705,615 | 16:29:48 |
AMZN | Amazon.com | 178.5501 | 178.55 | 178.66 | 1.96 | 1.11 % | 45,786,824 | 16:29:49 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,571 | 16:19:53 |
BA | Boeing | 166.5057 | 0.00 | 0.00 | 2.18 | 1.32 % | 12,451,312 | 16:29:15 |
BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,722,417 | 16:28:51 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,570,947 | 16:27:31 |
COIN | Coinbase Global | 225.20 | 224.81 | 225.24 | 0.83 | 0.37 % | 5,059,633 | 16:29:30 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,348 | 16:29:14 |
DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 7,598,610 | 16:27:54 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
GOOGL | Alphabet | 174.94 | 174.92 | 174.98 | 15.81 | 9.94 % | 50,640,262 | 16:29:49 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:29:35 |
HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,600 | 16:17:23 |
IBM | International Business M... | 168.71 | 0.00 | 0.00 | -15.39 | -8.36 % | 16,674,077 | 16:28:42 |
INTC | Intel | 31.89 | 31.89 | 31.90 | -2.61 | -7.57 % | 59,046,211 | 16:29:48 |
IWM | iShares Russell 2000 | 196.10 | 0.00 | 0.00 | -1.58 | -0.80 % | 29,329,469 | 16:29:49 |
JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,297,617 | 16:28:26 |
JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,383,897 | 16:27:12 |
KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 19,078,066 | 16:26:53 |
MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:28:49 |
META | Meta Platforms | 444.50 | 444.50 | 444.70 | -49.00 | -9.93 % | 77,369,135 | 16:29:48 |
MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,874 | 16:28:41 |
MSFT | Microsoft | 414.59 | 414.57 | 414.70 | 5.53 | 1.35 % | 37,969,937 | 16:29:45 |
MU | Micron Technology | 111.6685 | 111.25 | 111.67 | -0.1115 | -0.10 % | 17,453,283 | 16:29:46 |
NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,301,694 | 16:28:54 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,550,898 | 16:29:35 |
PYPL | PayPal | 64.25 | 64.29 | 64.43 | -0.59 | -0.91 % | 10,584,553 | 16:29:18 |
QCOM | QUALCOMM | 162.78 | 162.78 | 163.20 | -0.85 | -0.52 % | 6,195,734 | 16:29:47 |
QQQ | Invesco QQQ Trust Series 1 | 429.2308 | 429.24 | 429.30 | 2.72 | 0.64 % | 52,714,044 | 16:29:49 |
SOXL | Direxion Daily Semicondu... | 37.5613 | 0.00 | 0.00 | 2.07 | 5.84 % | 79,006,534 | 16:29:46 |
SPY | SPDR S&P 500 | 507.50 | 0.00 | 0.00 | 2.09 | 0.41 % | 65,099,264 | 16:29:49 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
TSLA | Tesla | 172.40 | 172.40 | 172.42 | 10.27 | 6.33 % | 119,073,746 | 16:29:49 |
V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,572 | 16:27:45 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,598,719 | 16:28:58 |
WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.63 | -0.21 | -1.18 % | 7,829,268 | 16:29:46 |
XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,478,802 | 16:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions