We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.985 | 0.58 % | 34,426,313 | 15:20:26 |
AMD | Advanced Micro Devices | 154.72 | 154.70 | 154.72 | 2.98 | 1.96 % | 34,200,114 | 15:20:27 |
AMZN | Amazon.com | 173.59 | 173.59 | 173.60 | -3.00 | -1.70 % | 35,858,897 | 15:20:27 |
AXP | American Express | 238.12 | 0.00 | 0.00 | -1.00 | -0.42 % | 2,022,620 | 15:20:13 |
BA | Boeing | 166.97 | 0.00 | 0.00 | 2.64 | 1.61 % | 10,286,504 | 15:20:27 |
BABA | Alibaba | 75.0324 | 0.00 | 0.00 | 0.4024 | 0.54 % | 9,731,862 | 15:20:27 |
BAC | Bank of America | 37.985 | 0.00 | 0.00 | -0.335 | -0.87 % | 27,513,494 | 15:20:27 |
COIN | Coinbase Global | 225.2452 | 224.91 | 225.05 | 0.8752 | 0.39 % | 4,294,034 | 15:20:18 |
CRM | Salesforce | 272.46 | 0.00 | 0.00 | -3.73 | -1.35 % | 3,083,063 | 15:20:17 |
DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -1.22 | -1.07 % | 5,526,108 | 15:20:24 |
DOW | Dow | 56.22 | 0.00 | 0.00 | -0.76 | -1.33 % | 4,949,957 | 15:20:17 |
GOOGL | Alphabet | 155.88 | 155.87 | 155.88 | -3.25 | -2.04 % | 30,830,216 | 15:20:27 |
GS | Goldman Sachs | 419.7299 | 0.00 | 0.00 | -3.31 | -0.78 % | 1,166,111 | 15:20:16 |
HD | Home Depot | 332.4422 | 0.00 | 0.00 | -0.5678 | -0.17 % | 2,034,496 | 15:20:16 |
IBM | International Business M... | 168.9501 | 0.00 | 0.00 | -15.15 | -8.23 % | 13,761,518 | 15:20:11 |
INTC | Intel | 35.17 | 35.16 | 35.17 | 0.67 | 1.94 % | 38,383,750 | 15:20:26 |
IWM | iShares Russell 2000 | 196.655 | 0.00 | 0.00 | -1.03 | -0.52 % | 25,842,704 | 15:20:27 |
JNJ | Johnson and Johnson | 147.17 | 0.00 | 0.00 | -1.36 | -0.92 % | 4,524,388 | 15:20:18 |
JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,706,944 | 15:20:27 |
KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 12,494,292 | 15:20:27 |
MCD | McDonalds | 276.54 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,201,334 | 15:20:27 |
META | Meta Platforms | 442.54 | 442.48 | 442.60 | -50.96 | -10.33 % | 74,882,293 | 15:20:27 |
MRK | Merck | 130.81 | 0.00 | 0.00 | 3.81 | 3.00 % | 8,494,595 | 15:20:18 |
MSFT | Microsoft | 398.44 | 398.44 | 398.49 | -10.62 | -2.60 % | 27,644,400 | 15:20:21 |
MU | Micron Technology | 112.63 | 112.63 | 112.65 | 0.85 | 0.76 % | 11,689,249 | 15:20:18 |
NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 3,291,763 | 15:20:27 |
ORCL | Oracle | 114.85 | 0.00 | 0.00 | -0.49 | -0.42 % | 4,250,228 | 15:20:13 |
PYPL | PayPal | 64.299 | 64.29 | 64.30 | -0.541 | -0.83 % | 8,148,642 | 15:20:26 |
QCOM | QUALCOMM | 164.02 | 164.00 | 164.04 | 0.39 | 0.24 % | 3,317,768 | 15:20:17 |
QQQ | Invesco QQQ Trust Series 1 | 425.10 | 425.07 | 425.09 | -1.41 | -0.33 % | 41,390,918 | 15:20:27 |
SOXL | Direxion Daily Semicondu... | 37.99 | 0.00 | 0.00 | 2.50 | 7.04 % | 68,933,181 | 15:20:18 |
SPY | SPDR S&P 500 | 504.04 | 0.00 | 0.00 | -1.37 | -0.27 % | 51,406,254 | 15:20:27 |
TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | -0.01 | 0.00 % | 639,906 | 15:20:12 |
TSLA | Tesla | 168.8758 | 168.87 | 168.90 | 6.75 | 4.16 % | 101,799,488 | 15:20:25 |
V | Visa | 275.245 | 0.00 | 0.00 | 0.225 | 0.08 % | 3,323,002 | 15:20:12 |
VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | -0.155 | -0.39 % | 9,271,765 | 15:20:18 |
WBA | Walgreens Boots Alliance | 17.6601 | 17.66 | 17.67 | -0.1499 | -0.84 % | 5,175,520 | 15:20:15 |
XOM | Exxon Mobil | 121.52 | 0.00 | 0.00 | 0.47 | 0.39 % | 10,453,162 | 15:20:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions