We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36785 | -0.00% | -0.19% | 1.3676 | 1.3681 | 1.36965 | 1.36655 |
|
United States Dollar vs Japanese Yen | 155.575 | 0.31% | 0.20% | 155.572 | 155.578 | 155.7405 | 155.451 |
|
Euro vs United States Dollar | 1.07185 | 0.00% | 0.18% | 1.07184 | 1.07186 | 1.07315 | 1.07045 |
|
United States Dollar vs Pound Sterling | 0.7993 | -0.00% | -0.42% | 0.7993 | 0.7993 | 0.8025 | 0.7985 |
|
United States Dollar vs Australian Dollar | 1.53158 | -0.01% | -0.50% | 1.53156 | 1.5316 | 1.53823 | 1.53022 |
|
United States Dollar vs Hong Hong Dollar | 7.82843 | -0.00% | -0.03% | 7.8283 | 7.82855 | 7.83085 | 7.82768 |
|
United States Dollar vs Brazilian Real | 5.1347 | -0.01% | -0.24% | 5.1332 | 5.1362 | 5.15206 | 5.1334 |
|
United States Dollar vs Indian Rupee | 83.32105 | -0.02% | -0.02% | 83.3208 | 83.3213 | 83.4367 | 83.31145 |
|
Euro vs United States Dollar | 1.07185 | 0.00% | 0.18% | 1.07184 | 1.07186 | 1.07315 | 1.07045 |
|
United States Dollar vs Swiss Franc | 0.9135 | -0.00% | -0.11% | 0.9133 | 0.9137 | 0.915 | 0.9121 |
|
Euro vs Japanese Yen | 166.75 | 0.63% | 0.38% | 166.75 | 166.766 | 167.0205 | 166.42 |
|
Pound Sterling vs Japanese Yen | 194.6395 | 1.20% | 0.62% | 194.634 | 194.645 | 194.9535 | 193.71879 |
|
Euro vs Pound Sterling | 0.8567 | -0.00% | -0.24% | 0.8567 | 0.8568 | 0.8594 | 0.8565 |
|
Euro vs Swiss Franc | 0.9795 | 0.00% | 0.10% | 0.9793 | 0.9796 | 0.9801 | 0.9784 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.19% | -0.67% | 0.68% | 1.83% | -0.46% | 1.07% |
|
United States Dollar vs Japanese Yen | 0.20% | 0.80% | 2.83% | 5.84% | 3.82% | 16.03% |
|
Euro vs United States Dollar | 0.18% | 0.46% | -0.88% | -0.79% | 1.16% | -3.06% |
|
United States Dollar vs Pound Sterling | -0.42% | -0.46% | 0.85% | 1.35% | -2.78% | -0.10% |
|
United States Dollar vs Australian Dollar | -0.50% | -1.39% | -0.10% | 0.51% | -2.58% | 2.66% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.02% | 0.06% | 0.14% | 0.06% | -0.26% |
|
United States Dollar vs Brazilian Real | -0.24% | -1.90% | 2.86% | 3.66% | 2.85% | 1.98% |
|
United States Dollar vs Indian Rupee | -0.02% | -0.33% | -0.05% | 0.32% | 0.37% | 1.79% |
|
Euro vs United States Dollar | 0.18% | 0.46% | -0.88% | -0.79% | 1.16% | -3.06% |
|
United States Dollar vs Swiss Franc | -0.11% | 0.32% | 0.87% | 5.93% | 2.29% | 2.97% |
|
Euro vs Japanese Yen | 0.38% | 1.26% | 1.96% | 5.00% | 5.02% | 12.48% |
|
Pound Sterling vs Japanese Yen | 0.62% | 1.26% | 1.99% | 4.43% | 6.79% | 16.14% |
|
Euro vs Pound Sterling | -0.24% | -0.00% | -0.04% | 0.55% | -1.65% | -3.16% |
|
Euro vs Swiss Franc | 0.10% | 0.81% | 0.01% | 5.12% | 3.51% | -0.15% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions