| Company Name: | NASDAQ OMX Group, Incorporated | | Ticker Symbol: | NDAQ | | | WWW Address: | www.nasdaq.com | | CEO: | Robert Greifeld | | No. of Employees: | 1,149 | | Common Issue Type: | CS | | Business Description: | A global exchange group that delivers trading, exchange technology, securities listing and public company services across six continents.
|
| | | Industry Information: | FINANCIAL SERVICES - Diversified Investments [more like this] |
|
| Price | Day Change | Bid | Ask | Open | High | Low | Volume | | 19.86 |  0.35 | 19.72 | 20.2 | 19.29 | 19.90 | 19.33 | 3994255 |
| Market Cap (mil) | Shares Outstanding (mil) | Beta | EPS | DPS | P/E | Yield | 52-Wks-Range |
| 4,192.4 | 211.1 | 1.08 | 1.58 | 0.00 | 16.4 | 0.0 | 27.66 - 17.51 |
|
| KEY FIGURES (Latest Twelve Months - LTM) | | Yesterday's Close | 19.86 | $ | | PE Ratio - LTM | 16.4 | |
| Market Capitalisation | 4,191.9 | mil |
| Latest Shares Outstanding | 211.1 | mil |
| Earnings pS (EPS) | 1.58 | $ |
| Dividend pS (DPS) | 0.00 | ¢ |
| Dividend Yield | 0.0 | % |
| Dividend Payout Ratio | 0 | % |
| Revenue per Employee | 3,175,538 | $ |
| Effective Tax Rate | 38.6 | % |
| Float | 201.4 | mil |
| Float as % of Shares Outstanding | 99.3 | % |
| Foreign Sales | - | |
| Domestic Sales | - | |
| Selling, General & Adm/tive (SG&A) as % of Revenue | - | |
| Research & Devlopment (R&D) as % of Revenue | - | |
| Gross Profit Margin | - | |
| EBITDA Margin | 22.2 | % |
| Pre-Tax Profit Margin | 11.5 | % |
| Assets Turnover | 0.3 | % |
| Return on Assets (ROA) | 2.1 | % |
| Return on Equity (ROE) | 5.2 | % |
| Return on Capital Invested (ROCI) | 3.8 | % |
| Current Ratio | - | |
| Leverage Ratio (Assets/Equity) | 2.5 | |
| Interest Cover | 3.5 | |
| Total Debt/Equity (Gearing Ratio) | 0.42 | |
| LT Debt/Total Capital | 28.0 | % |
| Working Capital pS | - | |
| Cash pS | - | |
| Book-Value pS | 23.45 | $ |
| Tangible Book-Value pS | -7.80 | $ |
| Cash Flow pS | 1.73 | $ |
| Free Cash Flow pS | 0.61 | $ |
 |
| KEY FIGURES (LTM): Price info |
| Price/Book Ratio | 0.85 | |
| Price/Tangible Book Ratio | -2.55 | |
| Price/Cash Flow | 11.5 | |
| Price/Free Cash Flow | 32.5 | |
| P/E as % of Industry Group | 0.0 | % |
| P/E as % of Sector Segment | 0.0 | % |
| | |
| |
| PRICE/VOLUME | High | Low | Close | % Price Chg | % Price Chg vs. Mkt. | Avg. Daily Vol | Total Vol |
| 1 Week | - | - | - | 4.7 | 103 | 32,660 | 80,327 |
| 4 Weeks | 19.90 | 17.63 | 18.06 | 10.0 | 103 | 30,290 | 514,929 |
| 13 Weeks | 22.99 | 17.63 | 21.34 | -6.9 | 87 | 28,535 | 1,740,663 |
| 26 Weeks | 23.24 | 17.63 | 21.11 | -5.9 | 78 | 25,952 | 3,244,062 |
| 52 Weeks | 27.66 | 17.51 | 21.50 | -7.6 | 75 | 32,548 | 8,104,531 |
| YTD | 27.39 | 17.51 | - | -19.6 | 66 | 33,134 | 7,521,334 |
| Moving Average | 5-Days | 10-Days | 10-Weeks | 30-Weeks | 200-Days | Beta (60-Mnth) | Beta (36-Mnth) |
| 19.37 | 19.16 | 19.79 | 20.36 | 20.39 | 1.08 | 0.74 |
|
| |
| GROWTH RATES | 5-Year
Growh | R² of 5-Year Growth | 3-Year
Growth |
| Revenue | 50.20 | 95.2 | 31.79 |
| Income | 0.00 | 0.0 | 10.63 |
| Dividend | 0.00 | 0.0 | 0.00 |
| Capital Spending | 52.13 | NA | 29.15 |
| R&D | 0.00 | NA | 0.00 |
| Normalized Inc. | 0.00 | NA | 13.90 |
| | | CHANGES | YTD vs.
Last YTD | Curr Qtr vs.
Qtr 1-Yr ago | Annual vs.
Last Annual |
| Revenue % | -1.2 | -18.2 | 49.7 |
| Earnings % | -21.2 | -0.2 | -38.3 |
| EPS % | -26.1 | 0.0 | -54.3 |
| EPS $ | -0.37 | 0.00 | -1.88 |
|
| |
| SOLVENCY RATIOS | | SHORT-TERM SOLVENCY RATIOS (LIQUIDITY) |
| Free Cash Flow Margin | 0.00 |
| Free Cash Flow Margin 5YEAR AVG | 0.00 |
| Cash-Flow pS | 0.00 |
| Free Cash-Flow pS | -13.10 |
| FINANCIAL STRUCTURE RATIOS |
| Financial Leverage Ratio (Assets/Equity) | 0.00 |
| Debt Ratio | 0.00 |
| Total Debt/Equity (Gearing Ratio) | 0.00 |
| LT Debt/Equity | 0.00 |
| LT Debt/Capital Invested | 0.00 |
| LT Debt/Total Liabilities | 0.00 |
| | | | VALUATION RATIOS | | MULTIPLES |
| PQ Ratio | 0.00 |
| Tobin's Q Ratio | 0.00 |
| Current P/E Ratio - LTM | 16.40 |
| Enterprise Value (EV)/EBITDA | 0.05 |
| Enterprise Value (EV)/Free Cash Flow | 0.00 |
| Dividend Yield | 0.0 |
| Price/Tangible Book Ratio - LTM | -2.55 |
| Price/Book Ratio - LTM | 0.85 |
| Price/Cash Flow Ratio | 11.5 |
| Price/Free Cash Flow Ratio - LTM | 32.5 |
| P/E Ratio (1 month ago) - LTM | 16.4 |
| P/E Ratio (26 weeks ago) - LTM | 15.5 |
| P/E Ratio (52 weeks ago) - LTM | 10.9 |
| 5-Y High P/E Ratio | 0.0 |
| 5-Y Low P/E Ratio | 0.0 |
| 5-Y Average P/E Ratio | 0.0 |
| Current P/E Ratio as % of 5-Y Average P/E | 0 |
| P/E as % of Industry Group | 0.0 |
| P/E as % of Sector Segment | 0.0 |
| Current 12 Month Normalized P/E Ratio - LTM | 12.0 |
| PER SHARE FIGURES |
| Tangible Book Value pS - LTM | -7.80 |
| Book Value pS - LTM | 23.45 |
| Capital Invested pS | 0.00 |
| Cash Flow pS - LTM | 1.73 |
| Free Cash Flow pS - LTM | 0.61 |
| Earnings pS (EPS) | 1.58 |
| | | | OPERATING RATIOS | | PROFITABILITY |
| Return on Equity (ROE) | 0.00 |
| Return on Equity (ROE) - 5YEAR AVRG. | 12.8 |
| Return on Capital Invested (ROCI) | 0.00 |
| Return on Capital Invested (ROCI) - 5YEAR AVRG. | 7.6 |
| Return on Assets (ROA) | 0.00 |
| Return on Assets (ROA) - 5YEAR AVRG. | 4.7 |
| EBIT Margin - LTM | 16.1 |
| EBITDA Margin - LTM | 22.2 |
| Pre-Tax Profit Margin | 0.00 |
| Pre-Tax Profit Margin - 5YEAR AVRG. | 0.00 |
| Net Profit Margin | 0.00 |
| Net Profit Margin - 5YEAR AVRG. | 0.00 |
| Effective Tax Rate | 0.00 |
| Effective Tax Rate - 5YEAR AVRG. | 0.00 |
| EFFICIENCY RATIOS |
| Revenue per Employee - LTM | 3,147,963 |
| Net Income per Employee - LTM | 226,078 |
| Assets/Revenue - LTM | 333.33 |
| Assets/Revenue - 5YEAR AVRG. | 0.00 |
|
|  
|