ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Minds Plc

Allied Minds Plc (ALM)

13.85
0.00
(0.00%)
Closed April 16 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.85
Bid
10.05
Ask
12.65
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.85
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.45
(90.79%)
2.2M
CLNNClene Inc
$ 0.4546
(46.65%)
8.24M
GRTXGalera Therapeutics Inc
$ 0.23
(35.29%)
1.48M
CXAICXApp Inc
$ 4.67
(19.44%)
1.61M
MGAMMobile Global Esports Inc
$ 0.1332
(15.83%)
6.22M
ARBKLArgo Blockchain PLC
$ 5.50
(-32.43%)
36.42k
GTECGreenland Technologies Holding Corporation
$ 1.50
(-21.88%)
42.17k
DTILPrecision BioSciences Inc
$ 10.85
(-15.70%)
13.67k
BACKIMAC Holdings Inc
$ 3.84
(-15.42%)
18.91k
OTRKOntrak Inc
$ 0.3905
(-15.11%)
2.38M
JAGXJaguar Health Inc
$ 0.1883
(5.61%)
15.3M
CLNNClene Inc
$ 0.4546
(46.65%)
8.24M
MGAMMobile Global Esports Inc
$ 0.1332
(15.83%)
6.22M
UALUnited Airlines Holdings Inc
$ 43.66
(5.20%)
3.02M
GRABGrab Holdings Ltd
$ 3.26
(-0.31%)
2.61M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
BITCOIN MA VISA XRP SUKU 🏎️ FUN FUN FUN
BTCUSD
KngmAz KngmAz 3 minutes ago
Yeah - of which they will pay dearly for very soon. BUY - HOLD - RELAX!!
VLCN
Seminole Red Seminole Red 3 minutes ago
Jordon would do
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Good news $PDGO $$
PDGO
starboy starboy 4 minutes ago
This was Adrian Guillery (guitar, harmonica) and Jeremy Steig (flute) with a lineup called Moe, Adrian, and the Sculptors in 1965 before the two of them went on to record that Jeremy and the Satyrs album in 1968 along with Eddie Gomez, bass- Donald MacDonald, drums, - Warren Bernhardt, keyboards.
Money hunt Money hunt 4 minutes ago
The lower it goes the bigger the bounce
FOXO
ORBAPU ORBAPU 5 minutes ago
“Pompous “…Well, as an engineer I’ve been called worse. That whole thing of using facts and data to make conclusions gets folks going sometimes.

I’m disappointed in Dr. Bhatt’s confusing and wrong conflation of fish oil and IPE. Is this so hard to remember and recite?

AMRN
nwtf nwtf 5 minutes ago
Are you referring to Marc Vols?
ERHE
BennyMojo BennyMojo 5 minutes ago
YES $AABB MONEY TRAIN HAS LEFT THE STATION!!! EXPECTING PRICE OVER $8.88!!!

https://x.com/BennyStox/status/1758625557401813482
AABB
The_Pro The_Pro 5 minutes ago
LET'S SEE WHAT OPTIONS THEY HAVE:

1. 24,705,066,971 as of December 31, 2023 outstanding shares, meaning at current stock price level, say $.0003 they can generate :
A) 24,705,066,971 ×$.0003 =7,411,520.00

2. A lifeline R/S to get a few billion more dilutable s
BIEL
janice shell janice shell 5 minutes ago
MOST people recognize a typo when they see one/make one.

Not necessarily. But spellcheck works pretty well. Automatically, in fact, at least for common words. But even when it doesn't make an automatic substitution, it does make clear the writer to the fact that there IS a misspelling
Real McCoy Real McCoy 5 minutes ago
Haha that’s good.

You really underestimate the comedic value of these.
oilsleuth oilsleuth 5 minutes ago
From the other board:

It's encouraging to see that Corvette and Dhubis (also little loony? and the mj girl cutesy?) are holding the shorters at bay with their buying and keeping the pps above the one penny level. The shorters, who are always lurking about (adirondickhi has thoroughly
RMHB
skyrocketinsight skyrocketinsight 6 minutes ago
How many shares do you have!
AXXA
RickNagra RickNagra 6 minutes ago
https://x.com/JoshRosner/status/1780044234340315371
FNMA
Jaxxm Jaxxm 6 minutes ago
Possible 50 cents+
JAGX
NASDAQ2020 NASDAQ2020 6 minutes ago
HGlis is in your village today.
Give him a big hug

ELTP
ELTP
moola26 moola26 6 minutes ago
Goodnight everyone….and remember Majority holding strong.
RickNagra RickNagra 6 minutes ago
https://x.com/timpagliara/status/1780290071377084617?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
I-Glow I-Glow 7 minutes ago
The Reg SHO Threshold List is about naked shorting - no one naked shorts a OTC sub-penny stock.

It only proves you are clueless about shorting.

The only accurate information about shorting is the FINRA bi-weekly report.

Do you have a margin account - the
SPZI
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
https://www.fashionatingworld.com/new1-2/kraig-labs-launches-successful-spider-silk-trials-in-se-asia
KBLB
donmilo donmilo 7 minutes ago
lol damn.. everyone’s disappointed today. With reason I get it… Really hope this turns around man and they don’t drop the ball on tekmovil…
TPTW
RickNagra RickNagra 7 minutes ago
https://x.com/acganalytics/status/1780285940797227424?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Your Recent History

Delayed Upgrade Clock