ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

16,774.40

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 37,923.10-1.40% FTSE 100 8,050.96+0.13% DAX Index 17,861.71-1.17% CAC 40 7,973.98-1.46%
FTSE 100 8,050.96 +0.1% CAC 40 7,973.98 -1.5% Bovespa 124,004.66 -0.6% ASX 200 7,683.00 -0.0% Dow Jones 37,923.10 -1.4%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,051.52	+0.14%
Dow Jones	37,925.17	-1.39%
CAC 40	7,973.98	-1.46%
SBF 120	6,024.89	-1.43%
DAX	17,862.65	-1.17%
Ftse Mib	33,865.74	-1.18%
Índice Bovespa	124,004.66	-0.59%
S&P ASX 200	7,683	-0.01%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0686	-0.0013
USD JPY	155.5290	+0.2650
GBP USD	1.2465	+0.0006
AUD USD	0.6489	-0.0008
USD CHF	0.9151	+0.0006
EUR JPY	166.2000	+0.0775
EUR GBP	0.8576	-0.0012
EUR CHF	0.9778	-0.0006
GBP USD	1.2465	+0.0006
GBP JPY	193.8700	+0.4255
GBP CHF	1.1406	+0.0012

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,316.05	-0.02%
Silver	PM	27.14	-0.18%
Platinum	CCOM	902.56	-0.37%
Copper	CCOM	4.55	+1.62%
Brent Crude Oil	CCOM	86.93	-0.34%
Gasoline	CCOM	82.62	+0.01%
Natural Gas	CCOM	1.97	-0.45%

Market News

More News

Hyundai Bioscience's antiviral for Dengue Fever to enter clinical trials in Brazil "Aiming to offer a Dengue antiviral treatment course in $100 price range"Hyundai Bioscience decides to conduct dengue clinical trials in Brazil, which has the largest number of Dengue patients and offers a fast-track approvalSEOUL...
09:39	'GalaxyCon Exclusives' Presents Limited Run Teenage Mutant Ninja Turtles 150 Variant Cover
09:37	THE HOUSE OF DELAMAIN CELEBRATES BICENTENARY YEAR WITH GLOBAL CALENDAR OF EVENTS; LAUNCH OF EXCEPTIONAL, LIMITED EDITION..
09:35	IDTechEx Discusses Future Market Penetration of the Redox Flow Battery

United States

Dow Jones Index	37,923.10

-537.82

-1.40%

Name	Price	Change %
Exxon Mobil	120.8576	-0.16%
Chevron	163	-0.35%
International Busin...	164.9	-10.43%
GE Aerospace	156.26	-1.84%
Procter and Gamble	162.3	-0.18%

United Kingdom

FTSE 100	8,050.96

+10.58

+0.13%

Name	Price	Change %
Hsbc	658.4	-0.78%
Bp	527.2	+0.30%
Vodafone	69.14	-0.29%
Gsk	1,647.5	+0.70%
Rio Tinto	5,385	-1.19%

Australia

ASX 200	7,683.00

-0.5

-0.01%

Name	Price	Change %
BHP	45.32	-0.20%
Commonwealth Bank O...	115.155	+0.75%
Westpac Banking	26.23	+0.85%
Australia And New Z...	28.55	+0.35%
National Australia ...	34.04	+0.71%

Brazil

Bovespa	124,004.66

-736.03

-0.59%

Name	Price	Change %
AMBEV S/A ON	12.01	-0.25%
BANCO DO BRASIL ON	27.38	-0.44%
BRADESCO PN	13.61	-0.44%
BB SEGURIDADE ON	32.41	+0.97%
BRADESPAR PN	20.93	-0.95%

Canada

TSX	34.90

+0.00%

Name	Price	Change %
Royal Bank of Canada	133.31	+0.00%
Toronto Dominion Bank	80.37	+0.00%
Bank of Nova Scotia	64.12	+0.00%
Suncor Energy	53.79	+0.00%
Canadian Natural Re...	105.43	+0.00%

France

CAC 40	7,973.98

-117.88

-1.46%

Name	Price	Change %
TotalEnergies	67.81	-0.15%
Sanofi	91.36	+4.17%
BNP Paribas	68.15	+0.62%
Engie	16.015	-0.44%
Orange	10.54	-0.99%

Germany

DAX	17,861.71

-211.91

-1.17%

Name	Price	Change %
Siemens	171.98	-1.42%
BASF	50.62	-1.54%
Bayer	27.135	+0.39%
E. On	12.4	-0.76%
Allianz	261.89999	-1.76%

Greece

Athex Composite	1,439.17

-9.08

-0.63%

Name	Price	Change %
Autohellas	12.74	-0.93%
National Bank of Gr...	7.608	-0.63%
Greek Organisation ...	16.47	-0.66%
Hellenic Telecommun...	14.2	-0.56%
Public Power	11.39	+0.35%

Portugal

PSI 20 Index	6,531.28

+1.35

+0.02%

Name	Price	Change %
PHarol SGPS	0.0488	+0.00%
Galp Energia Sgps	20.11	+0.60%
EDP Energias DE Por...	3.508	-0.48%
Jeronimo Martins SGPS	18.53	-0.54%
Banco Comercial Por...	0.3168	+1.38%