ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,995.25
-0.32%
US Tech 100
16,828.30
-0.64%
Dow Jones
37,908.72
0.35%
Brent Oil
86.835
0.49%
Bitcoin
64,197.05
1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 37,908.72+0.35%

FTSE 100 7,862.47-0.19%

DAX Index 17,743.43-0.60%

CAC 40 8,031.35+0.10%
FTSE 100

7,862.47  -0.2%

CAC 40

8,031.35  +0.1%

Bovespa

125,028.30  +0.7%

ASX 200

7,567.30  -1.0%

Dow Jones

37,908.72  +0.4%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,862.48-0.18%
Dow Jones37,906.24+0.35%
CAC 408,031.35+0.10%
SBF 1206,066.32+0.03%
DAX17,744.59-0.60%
Ftse Mib33,894.13+0.04%
Índice Bovespa125,087.12+0.72%
S&P ASX 2007,567.3-0.98%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0670+0.0026
USD JPYUSDJPY154.5930-0.0220
GBP USDGBPUSD1.2465+0.0029
AUD USDAUDUSD0.6424-0.0001
USD CHFUSDCHF0.9087-0.0036
EUR JPYEURJPY164.9405+0.3730
EUR GBPEURGBP0.8559+0.0001
EUR CHFEURCHF0.9694-0.0018
GBP USDGBPUSD1.2465+0.0029
GBP JPYGBPJPY192.7115+0.4295
GBP CHFGBPCHF1.1324-0.0023

Commodities

More Commodities
Name Market Price %
GoldPM2,383.31+0.13%
SilverPM28.41+0.59%
PlatinumCCOM935.61-0.45%
CopperCCOM4.52+1.38%
Brent Crude OilCCOM86.84+0.49%
GasolineCCOM82.40+0.37%
Natural GasCCOM1.99+2.42%

Market News

More News

AGCO Leader Wins 2024 Women MAKE Award

Kimberly Savageau Recognized as one of 130 Women Who Inspire Excellence in Manufacturing DULUTH, Ga., April 19, 2024 /PRNewswire/ -- AGCO Corporation (NYSE: AGCO), a global leader in the design, manufacture and distribution of...

10:20TOTAL PLAY SUCCESSFULLY CONCLUDES AGREEMENT TO REFINANCE US$519 MILLION OF ITS US$575 MILLION SENIOR NOTES DUE IN 2025,..
10:18butter Innovates for 4/20 With New Spreadable Edible Cookie Butter
10:15Free Your Hands, QIDI Vida Smart AR Glasses Lead the Way in New Sports Experience.

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

37,908.72
+133.34
+0.35%
Name Price Change %
Exxon Mobil120.33+1.53%
Chevron159.905+1.48%
International Busin...182.52+0.58%
GE Aerospace152.51-0.28%
Procter and Gamble155.37-1.22%
United Kingdom

FTSE 100

7,862.47
-14.58
-0.19%
Name Price Change %
Hsbc641-0.56%
Bp513.7+0.25%
Vodafone66.54+0.24%
Gsk1,591+0.47%
Rio Tinto5,346-0.47%
Australia

ASX 200

7,567.30
-74.8
-0.98%
Name Price Change %
BHP44.62-0.84%
Commonwealth Bank O...111.48-1.31%
Westpac Banking25.4-1.17%
Australia And New Z...28.15-1.47%
National Australia ...32.91-1.76%
Brazil

Bovespa

125,028.30
+832.12
+0.67%
Name Price Change %
AMBEV S/A ON12.05+0.75%
BANCO DO BRASIL ON27.82-0.39%
BRADESCO PN13.72-0.36%
BB SEGURIDADE ON32.94+0.89%
BRADESPAR PN20.68+0.29%
Canada

TSX

34.80
+0.21
+0.61%
Name Price Change %
Royal Bank of Canada134.34+0.61%
Toronto Dominion Bank79.45+0.76%
Bank of Nova Scotia64.5+0.56%
Suncor Energy53.08+1.32%
Canadian Natural Re...106.24+0.38%
France

CAC 40

8,031.35
+8.09
+0.10%
Name Price Change %
TotalEnergies67.25-0.25%
Sanofi86.44+1.42%
BNP Paribas65.44-0.03%
Engie15.89+0.44%
Orange10.835+1.45%
Germany

DAX

17,743.43
-107.38
-0.60%
Name Price Change %
Siemens173.02-0.83%
BASF50.68-0.61%
Bayer26.17-0.40%
E. On12.325+0.69%
Allianz262.8+0.46%
Greece

Athex Composite

1,392.46
+12.34
+0.89%
Name Price Change %
Autohellas13.54+1.20%
National Bank of Gr...7.032-0.54%
Greek Organisation ...16.43+1.48%
Hellenic Telecommun...13.81-1.07%
Public Power11.05+1.01%
Portugal

PSI 20 Index

6,280.52
-47.18
-0.75%
Name Price Change %
PHarol SGPS0.0482-1.23%
Galp Energia Sgps16.03-0.37%
EDP Energias DE Por...3.603-1.07%
Jeronimo Martins SGPS17.8-0.61%
Banco Comercial Por...0.3033-3.22%
Italy

FTSE Mib Index

33,893.51
+12.01
+0.04%
Name Price Change %
Eni15.224-0.04%
Enel5.926+0.92%
Unicredit35.15+0.20%
Intesa Sanpaolo3.3655+0.48%
Generali22.6+0.31%
Netherlands

AEX Index

862.04
-3.32
-0.38%
Name Price Change %
Unilever44.31+0.18%
ING Groep NV15.232+0.42%
ArcelorMittal23.83+0.13%
Koninklijke Philips NV18.895+0.00%
Koninklijke KPN NV3.32-1.75%

Your Recent History

NASDAQ
AGBA
AGBA
USOTC
FMCC
Federal Home Loan Mortgage (QB)
USOTC
IBGR
Nexus Energy Services (PK)
USOTC
ABQQ
AB (PK)
USOTC
MGON
Megola (PK)
USOTC
SFRX
Seafarer Exploration (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
YCRM
Yuenglings Ice Cream (PK)
NASDAQ
AMRN
Amarin
USOTC
LEAS
Strategic Asset Leasing (PK)
USOTC
BLLB
Bell Buckle (PK)
USOTC
WDLF
Decentral Life (PK)
USOTC
TSOI
Therapeutic Solutions (PK)
USOTC
SHMP
NaturalShrimp (QB)
USOTC
VDRM
ViaDerma (PK)
USOTC
BEGI
BlackStar Enterprise (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved