21/04/2014 08:53:52 Free Membership Login
Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Berlin Stock Exchange
List of all stocks  Defined search
Bombay Stock Exchange
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Dusseldorf Stock Exchange
List of all stocks  Defined search
Egyptian Exchange
(Cairo/Alexandria)
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE
List of all stocks  Defined search
Euronext LIFFE -
Commodities
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
Euronext LIFFE - Interest
Rates
List of all stocks  Defined search
Euronext LIFFE Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Hamburg Stock Exchange
List of all stocks  Defined search
Hannover Stock Exchange
List of all stocks  Defined search
Hong Kong Futures
Exchange
List of all stocks  Defined search
Hong Kong Stock Exchange
List of all stocks  Defined search
Irish Indices
List of all stocks  Defined search
Irish Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Jakarta Stock Exchange
List of all stocks  Defined search
Kansas Board of Trade
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
MTGox Bitcoin
List of all stocks  Defined search
Madrid Stock Exchange
List of all stocks  Defined search
Montreal Derivatives
Exchange
List of all stocks  Defined search
Munich Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NASDAQ OMX
List of all stocks  Defined search
NSE India
List of all stocks  Defined search
NSE India Indices
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
New York Stock Exchange
Indices
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
PLUS
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Pink Sheets
List of all stocks  Defined search
Russian Trading System
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Saudi Stock Exchange
(Tadawul)
List of all stocks  Defined search
Shanghai Indices
List of all stocks  Defined search
Shanghai Stock Exchange
List of all stocks  Defined search
Shenzhen Stock Exchange
List of all stocks  Defined search
Singapore Exchange
List of all stocks  Defined search
Singapore Straits Time
List of all stocks  Defined search
Spanish (BETA)
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
Stuttgart Stock Exchange
List of all stocks  Defined search
Swiss Exchange
List of all stocks  Defined search
Swiss Indices
List of all stocks  Defined search
TEST market
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Grain Exchange
List of all stocks  Defined search
Tokyo Grain Exchange
(Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Turquoise
List of all stocks  Defined search
Warsaw Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
[FXC]
List of all stocks  Defined search
   
DAX9409.71  91.89  0.99%Up
CAC 404431.81  26.15  0.59%Up
FTSE 1006625.25  41.08  0.62%Up
DOWJ16408.54  0.0  0.00%Unchanged
Light, Sweet Crude Oil
Futures
  99.430.0   %Unchanged  
Natural Gas
Futures
  4.5840.0   %Unchanged  
Gold
Futures
  1283.8-9.6   %Down  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 3,554.50 24.09 0.7Up
 Nasdaq Composite 4,095.20 0.00 0.0Unchanged
 S&P/TSX Composite Index 14,500.39 0.00 0.0Unchanged
 Bovespa Index 52,111.85 911.29 1.8Up
 Iseq-General PR Eur 6,583.19 -22.65 -0.3Down
 Swiss All Share Index Pr 517.51 4.10 0.8Up
 RTS Index 1,196.69 -3.53 -0.3Down
 Euronext 100 834.84 3.62 0.4Up
NY Harbor RBOB Gasoline
Futures
  2.9110.0   %Unchanged  
Silver
Futures
  19.6230.0   %Unchanged  
Copper
Futures
  3.06950.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3445.9
18.1  0.53%Up
S&P/Asx 20
Rio Tinto Fpo63.26-0.11-0.2%Down
Mirvac Grp S...1.760.021.0%Up
Ben Ade BK Fpo11.230.191.7%Up
Bovespa Index Chart (3 Months)52111.85
911.29  1.78%Up
Bovespa Index
Petrobras PN16.380.603.8%Up
Vale PNA28.540.391.4%Up
Bmfbovespa ON11.440.141.2%Up
S&P/TSX Composite Index Chart (3 Months)14500.39
0.0  0.00%Unchanged
S&P/TSX Composite Index
Manulife Fin20.660.000.0%Unchanged
Royal Bank o...73.420.000.0%Unchanged
Encana Corp.25.780.000.0%Unchanged
Sse B Share Index Chart (3 Months)845.166
0.0  0.00%Unchanged
Sse B Share Index
Zhejiang Sou...0.830.000.0%Unchanged
S/Lujiazui F...1.530.000.1%Up
S/Zhenhua Po...0.40-0.00-0.8%Down
Omx Nordic 40 Chart (3 Months)1279.3323
0.0  0.00%Unchanged
Omx Nordic 40
Ericsson, Te...84.900.000.0%Unchanged
Danske Bank A/S149.500.000.0%Unchanged
Dsv A/S174.200.000.0%Unchanged
Euronext 100 Chart (3 Months)834.84
3.62  0.44%Up
Euronext 100
Total49.280.280.6%Up
Royal Dutch ...27.240.150.6%Up
Unilever Dr30.54-0.16-0.5%Down
Cac 40 Chart (3 Months)4431.81
26.15  0.59%Up
Cac 40
Vivendi20.150.150.7%Up
Alcatel-Lucent2.820.166.1%Up
Natixis5.250.122.3%Up
Dax Performance-Index Chart (3 Months)9409.71
91.89  0.99%Up
Dax Performance-Index
Siemens AG Na97.450.910.9%Up
Deutsche Ban...31.940.571.8%Up
Allianz SE V...119.101.000.9%Up
Composite Index Chart (3 Months)1248.61
35.35  2.91%Up
Composite Index
National Ban...3.140.155.0%Up
Alpha Bank A...0.700.010.7%Up
Ote (CR)11.220.625.9%Up
Aex-Index Chart (3 Months)396.76
0.77  0.19%Up
Aex-Index
Arcelormittal11.710.030.3%Up
Ing Groep10.050.141.4%Up
Asml Holding59.080.581.0%Up
Hang Seng Index Chart (3 Months)22764.82
54.87  0.24%Up
Hang Seng Index
Icbc4.810.030.6%Up
Petrochina8.790.060.7%Up
Hsbc Holdings80.20-0.15-0.2%Down
CNX Nifty Chart (3 Months)6817.6499
38.25  0.56%Up
CNX Nifty
Reliance Ind...969.050.000.0%Unchanged
Gtl Infra.Ltd1.700.000.0%Unchanged
Punjab Natio...782.550.000.0%Unchanged
Composite Index Chart (3 Months)4892.288
-4.764  -0.10%Down
Composite Index
Matahari Put...2,685.0045.001.7%Up
Indah Kiat P...1,330.00-10.00-0.8%Down
Multipolar Tbk.630.00-10.00-1.6%Down
Iseq-General PR Eur Chart (3 Months)6583.19
-22.65  -0.34%Down
Iseq-General PR Eur
Crh20.89-0.10-0.5%Down
Ryanair Hldgs7.410.121.7%Up
BK of Ireld ...0.280.000.0%Unchanged
Ftse Mib Chart (3 Months)21613.3
78.78  0.37%Up
Ftse Mib
Telecom Italia0.86-0.00-0.1%Down
Enel4.080.000.0%Unchanged
Unicredit6.500.010.1%Up
Nikkei 225 Chart (3 Months)14512.38
-3.89  -0.03%Down
Nikkei 225
Toyota Motor...5,570.006.000.1%Up
Mitsubishi U...561.00-5.00-0.9%Down
Mizuho Finan...201.00-1.00-0.5%Down
Wig20 Chart (3 Months)2433.91
38.36  1.60%Up
Wig20
Pknorlen43.550.531.2%Up
Pkobp42.000.601.5%Up
Tpsa10.050.000.0%Unchanged
Psi 20 Chart (3 Months)7410.05
67.48  0.92%Up
Psi 20
Portucel3.17-0.02-0.5%Down
Sonae1.350.032.4%Up
EDP3.360.041.3%Up
Dow Jones Rusindex Titans 10 Chart (3 Months)6108.26
0.0  0.00%Unchanged
Dow Jones Rusindex Titans 10
GAZPROM110.000.000.0%Unchanged
Surgutnefteg...25.870.000.0%Unchanged
RTS Index1,196.69-3.53-0.3%Down
Capitaland Chart (3 Months)3.21
0.03  0.94%Up
Capitaland
Capitaland3.210.030.9%Up
Sakari1.850.000.0%Unchanged
Falcon Energy0.340.000.0%Unchanged
FTSE 100 Chart (3 Months)6625.25
41.08  0.62%Up
FTSE 100
BP482.053.550.7%Up
Hsbc Hldgs.Uk617.401.100.2%Up
Vodafone Grp.214.152.151.0%Up
Dow Jones Industrial Average Chart (3 Months)16408.54
0.0  0.00%Unchanged
Dow Jones Industrial Average
General Electric26.560.000.0%Unchanged
Boeing Co. (The)127.920.000.0%Unchanged
Hewlett-Packard31.930.000.0%Unchanged


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140421 08:53