03/08/2015 17:24:01 Free Membership Login
Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Berlin Stock Exchange
List of all stocks  Defined search
Bombay Stock Exchange
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Dusseldorf Stock Exchange
List of all stocks  Defined search
Egyptian Exchange
(Cairo/Alexandria)
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE
List of all stocks  Defined search
Euronext LIFFE -
Commodities
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
Euronext LIFFE - Interest
Rates
List of all stocks  Defined search
Euronext LIFFE Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Hamburg Stock Exchange
List of all stocks  Defined search
Hannover Stock Exchange
List of all stocks  Defined search
Hong Kong Futures
Exchange
List of all stocks  Defined search
Hong Kong Stock Exchange
List of all stocks  Defined search
ICE
List of all stocks  Defined search
Irish Indices
List of all stocks  Defined search
Irish Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Jakarta Stock Exchange
List of all stocks  Defined search
Johannesburg Stock
Exchange
List of all stocks  Defined search
Kansas Board of Trade
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
MTGox Bitcoin
List of all stocks  Defined search
Madrid Stock Exchange
List of all stocks  Defined search
Montreal Derivatives
Exchange
List of all stocks  Defined search
Munich Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NASDAQ OMX
List of all stocks  Defined search
NSE India
List of all stocks  Defined search
NSE India Indices
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
New York Stock Exchange
Indices
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
PLUS
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Pink Sheets
List of all stocks  Defined search
Russian Trading System
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Saudi Stock Exchange
(Tadawul)
List of all stocks  Defined search
Shanghai Indices
List of all stocks  Defined search
Shanghai Stock Exchange
List of all stocks  Defined search
Shenzhen Stock Exchange
List of all stocks  Defined search
Singapore Exchange
List of all stocks  Defined search
Singapore Straits Time
List of all stocks  Defined search
Spanish (BETA)
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
Stuttgart Stock Exchange
List of all stocks  Defined search
Swiss Exchange
List of all stocks  Defined search
Swiss Indices
List of all stocks  Defined search
TEST market
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Grain Exchange
List of all stocks  Defined search
Tokyo Grain Exchange
(Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Turquoise
List of all stocks  Defined search
Warsaw Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
[FXC]
List of all stocks  Defined search
   
DAX11443.72  134.73  1.19%Up
CAC 405120.52  37.91  0.75%Up
FTSE 1006688.62  -7.66  -0.11%Down
DOWJ17598.2  -91.66  -0.52%Down
Light, Sweet Crude Oil
Futures
  50.360.0   %Unchanged  
Natural Gas
Futures
  2.8930.0   %Unchanged  
Gold
Futures
  1086.2-8.7   %Down  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 3,649.14 -3.65 -0.1Down
 Nasdaq Composite 5,115.38 -12.90 -0.3Down
 S&P/TSX Composite Index 14,468.73 85.95 0.6Up
 Bovespa Index 50,138.05 -726.72 -1.4Down
 Iseq-General PR Eur 8,939.22 165.78 1.9Up
 Swiss All Share Index Pr 584.99 2.57 0.4Up
 RTS Index 834.89 -23.93 -2.8Down
 Euronext 100 997.50 9.67 1.0Up
NY Harbor RBOB Gasoline
Futures
  1.840.0   %Unchanged  
Silver
Futures
  14.495-0.355   %Down  
Copper
Futures
  2.344-0.014   %Down  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3521.9
0.0  0.00%Unchanged
S&P/Asx 20
Rio Tinto Fpo52.100.000.0%Unchanged
Mirvac Grp S...1.900.000.0%Unchanged
Ben Ade BK Fpo13.150.000.0%Unchanged
Bovespa Index Chart (3 Months)50138.048
-726.723  -1.43%Down
Bovespa Index
Petrobras PN10.03-0.47-4.5%Down
Vale PNA14.42-0.23-1.6%Down
Bmfbovespa ON10.29-0.15-1.4%Down
S&P/TSX Composite Index Chart (3 Months)14468.73
85.95  0.60%Up
S&P/TSX Composite Index
Manulife Fin23.170.060.3%Up
Royal Bank o...76.260.510.7%Up
Encana Corp.9.94-0.03-0.3%Down
Sse Composite Index Chart (3 Months)3622.9051
-40.8205  -1.11%Down
Sse Composite Index
Zhejiang Sou...0.000.000.0%Unchanged
S/Lujiazui F...2.69-0.22-7.5%Down
S/Zhenhua Po...0.58-0.03-4.5%Down
Omx Nordic 40 Chart (3 Months)1627.756
14.0858  0.87%Up
Omx Nordic 40
Ericsson, Te...91.80-0.50-0.5%Down
Danske Bank A/S214.001.800.9%Up
Dsv A/S234.502.301.0%Up
Euronext 100 Chart (3 Months)997.5
9.67  0.98%Up
Euronext 100
Total44.95-0.13-0.3%Down
Royal Dutch ...26.17-0.01-0.0%Down
Unilever Dr41.640.832.0%Up
Cac 40 Chart (3 Months)5120.52
37.91  0.75%Up
Cac 40
Vivendi24.480.552.3%Up
Alcatel-Lucent3.44-0.00-0.1%Down
Natixis6.760.061.0%Up
Dax Performance-Index Chart (3 Months)11443.72
134.73  1.19%Up
Dax Performance-Index
Siemens AG Na98.741.381.4%Up
Deutsche Ban...32.000.020.1%Up
Allianz SE V...151.653.102.1%Up
Composite Index Chart (3 Months)668.06
-129.46  -16.23%Down
Composite Index
National Ban...0.84-0.36-30.0%Down
Alpha Bank A...0.23-0.10-29.8%Down
Ote (CR)7.25-0.95-11.6%Down
Aex-Index Chart (3 Months)500.43
5.2  1.05%Up
Aex-Index
Arcelormittal8.14-0.12-1.5%Down
Ing Groep15.730.241.5%Up
Asml Holding89.94-0.70-0.8%Down
Hang Seng Index Chart (3 Months)24411.42
-224.86  -0.91%Down
Hang Seng Index
Icbc5.31-0.03-0.6%Down
Petrochina7.47-0.22-2.9%Down
Hsbc Holdings71.051.351.9%Up
CNX Nifty Chart (3 Months)8543.0498
10.2002  0.12%Up
CNX Nifty
Reliance Ind...0.000.000.0%Unchanged
Gtl Infra.Ltd2.350.000.0%Unchanged
Punjab Natio...156.045.043.3%Up
Composite Index Chart (3 Months)4800.182
-2.347  -0.05%Down
Composite Index
Matahari Put...2,800.00-100.00-3.5%Down
Indah Kiat P...985.0025.002.6%Up
Multipolar Tbk.580.00-5.00-0.9%Down
Iseq-General PR Eur Chart (3 Months)8939.22
165.78  1.89%Up
Iseq-General PR Eur
Crh27.370.451.7%Up
Ryanair Hldgs12.800.312.5%Up
BK of Ireld ...0.390.011.8%Up
Ftse Mib Chart (3 Months)23714.38
176.35  0.75%Up
Ftse Mib
Telecom Italia1.240.032.5%Up
Enel4.340.051.3%Up
Unicredit6.040.010.1%Up
Nikkei 225 Chart (3 Months)20548.11
-37.13  -0.18%Down
Nikkei 225
Toyota Motor...8,200.00-53.00-0.6%Down
Mitsubishi U...884.00-16.00-1.8%Down
Mizuho Finan...263.50-4.40-1.6%Down
Wig20 Chart (3 Months)2222.76
0.42  0.02%Up
Wig20
Pknorlen75.60-0.23-0.3%Down
Pkobp29.700.401.4%Up
Tpsa0.000.000.0%Unchanged
Psi 20 Chart (3 Months)5746.51
30.9  0.54%Up
Psi 20
Portucel3.570.092.6%Up
Sonae1.290.032.3%Up
EDP3.400.030.8%Up
RTS Index Chart (3 Months)834.89
-23.93  -2.79%Down
RTS Index
GAZPROM110.000.000.0%Unchanged
Surgutnefteg...25.870.000.0%Unchanged
RTS Index834.89-23.93-2.8%Down
Capitaland Chart (3 Months)3.24
0.02  0.62%Up
Capitaland
Capitaland3.240.020.6%Up
Sakari0.000.000.0%Unchanged
Falcon Energy0.230.000.0%Unchanged
FTSE 100 Chart (3 Months)6688.62
-7.66  -0.11%Down
FTSE 100
BP391.45-4.00-1.0%Down
Hsbc Hldgs.Uk581.301.600.3%Up
Vodafone Grp.241.40-0.45-0.2%Down
Dow Jones Industrial Average Chart (3 Months)17598.2
-91.66  -0.52%Down
Dow Jones Industrial Average
General Electric25.87-0.23-0.9%Down
Boeing Co. (The)143.60-0.57-0.4%Down
Hewlett-Packard30.03-0.49-1.6%Down


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150803 17:24