23/07/2016 05:15:41 1-888-992-3836 (toll free) Free Membership Login
Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Bats Indices
List of all stocks  Defined search
Berlin Stock Exchange
List of all stocks  Defined search
Bombay Stock Exchange
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Dusseldorf Stock Exchange
List of all stocks  Defined search
Egyptian Exchange
(Cairo/Alexandria)
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE -
Commodities
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
Euronext LIFFE Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Hamburg Stock Exchange
List of all stocks  Defined search
Hannover Stock Exchange
List of all stocks  Defined search
ICE
List of all stocks  Defined search
ISDX
List of all stocks  Defined search
Irish Indices
List of all stocks  Defined search
Irish Stock Exchange
List of all stocks  Defined search
Italian Derivatives
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Johannesburg Stock
Exchange
List of all stocks  Defined search
Kansas Board of Trade
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
MTGox Bitcoin
List of all stocks  Defined search
Madrid Stock Exchange
List of all stocks  Defined search
Montreal Derivatives
Exchange
List of all stocks  Defined search
Munich Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NSE India
List of all stocks  Defined search
NSE India Indices
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
New York Stock Exchange
Indices
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
PLUS
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Pink Sheets
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Saudi Stock Exchange
(Tadawul)
List of all stocks  Defined search
Shanghai Indices
List of all stocks  Defined search
Shanghai Stock Exchange
List of all stocks  Defined search
Shenzhen Stock Exchange
List of all stocks  Defined search
Singapore Straits Time
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
Stuttgart Stock Exchange
List of all stocks  Defined search
Swiss Exchange
List of all stocks  Defined search
Swiss Indices
List of all stocks  Defined search
TEST market
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Grain Exchange
List of all stocks  Defined search
Tokyo Grain Exchange
(Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Turquoise
List of all stocks  Defined search
Warsaw Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
[FXC]
List of all stocks  Defined search
   
DAX10147.46  -8.75  -0.09%Down
CAC 404381.1  4.85  0.11%Up
FTSE 1006730.48  30.59  0.46%Up
DOWJ18570.85  53.62  0.29%Up
Light, Sweet Crude Oil
Futures
  48.950.0   %Unchanged  
Natural Gas
Futures
  2.920.0   %Unchanged  
Gold
Futures
  1322.20.0   %Unchanged  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 3,643.80 10.68 0.3Up
 Nasdaq Composite 5,100.16 26.26 0.5Up
 S&P/Tsx Composite Index 14,600.66 34.83 0.2Up
 Bovespa Index 57,002.08 360.59 0.6Up
 Iseq-General PR Eur 8,271.60 -18.37 -0.2Down
 Euronext 100 869.31 2.00 0.2Up
NY Harbor RBOB Gasoline
Futures
  1.48470.0   %Unchanged  
Silver
Futures
  19.790.0   %Unchanged  
Copper
Futures
  2.23450.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3118.7
-8.8  -0.28%Down
S&P/Asx 20
Rio Tinto Fpo48.31-0.18-0.4%Down
Mirvac Grp S...2.180.000.0%Unchanged
Ben Ade BK Fpo9.91-0.08-0.8%Down
Bovespa Index Chart (3 Months)57002.08
360.594  0.64%Up
Bovespa Index
Petrobras PN11.940.000.0%Unchanged
Vale PNA13.940.000.0%Unchanged
Bmfbovespa ON19.320.000.0%Unchanged
S&P/Tsx Composite Index Chart (3 Months)14600.66
34.83  0.24%Up
S&P/Tsx Composite Index
Manulife Fin18.200.251.4%Up
Royal Bank o...79.60-0.78-1.0%Down
Encana Corp.10.830.020.2%Up
Sse Composite Index Chart (3 Months)3012.8157
-26.1934  -0.86%Down
Sse Composite Index
Zhejiang Sou...0.000.000.0%Unchanged
S/Lujiazui F...1.52-0.01-0.8%Down
S/Zhenhua Po...0.51-0.00-0.8%Down
Euronext 100 Chart (3 Months)869.31
2.0  0.23%Up
Euronext 100
Total43.09-0.32-0.7%Down
Royal Dutch ...25.02-0.08-0.3%Down
Unilever Dr41.830.050.1%Up
Cac 40 Chart (3 Months)4381.1
4.85  0.11%Up
Cac 40
Vivendi17.120.030.2%Up
Alcatel-Lucent3.490.010.3%Up
Natixis3.46-0.01-0.2%Down
Dax Performance-Index Chart (3 Months)10147.46
-8.75  -0.09%Down
Dax Performance-Index
Siemens AG Na94.83-0.39-0.4%Down
Deutsche Ban...13.08-0.12-0.9%Down
Allianz SE V...125.55-0.15-0.1%Down
Composite Index Chart (3 Months)571.57
2.79  0.49%Up
Composite Index
National Ban...0.19-0.00-1.5%Down
Alpha Bank (CR)1.800.084.7%Up
Ote (CR)8.610.192.3%Up
Aex-Index Chart (3 Months)453.35
1.38  0.31%Up
Aex-Index
Arcelormittal5.190.081.6%Up
Ing Groep10.150.202.0%Up
Asml Holding96.00-0.38-0.4%Down
CNX Nifty Chart (3 Months)
  %Unchanged
CNX Nifty
Reliance Ind...0.000.000.0%Unchanged
Gtl Infra.Ltd0.000.000.0%Unchanged
Punjab Natio...0.000.000.0%Unchanged
Iseq-General PR Eur Chart (3 Months)8271.6
-18.37  -0.22%Down
Iseq-General PR Eur
Crh26.840.501.9%Up
Ryanair Hldgs13.660.000.0%Unchanged
BK of Ireld ...0.200.001.5%Up
Ftse Mib Chart (3 Months)16778.67
-26.73  -0.16%Down
Ftse Mib
Telecom Italia0.700.011.5%Up
Enel4.030.000.1%Up
Unicredit2.29-0.01-0.6%Down
Nikkei 225 Chart (3 Months)16627.25
-182.97  -1.09%Down
Nikkei 225
Toyota Motor...5,838.00-37.00-0.6%Down
Mitsubishi U...514.90-7.20-1.4%Down
Mizuho Finan...162.40-1.60-1.0%Down
Wig20 Chart (3 Months)1796.24
-5.21  -0.29%Down
Wig20
Pknorlen64.02-0.71-1.1%Down
Pkobp24.45-0.02-0.1%Down
Tpsa0.000.000.0%Unchanged
Psi 20 Chart (3 Months)4650.5
24.37  0.53%Up
Psi 20
Portucel3.140.000.0%Unchanged
Sonae0.680.011.3%Up
EDP3.000.030.8%Up
FTSE 100 Chart (3 Months)6730.48
30.59  0.46%Up
FTSE 100
BP452.101.300.3%Up
Hsbc Hldgs.Uk493.601.100.2%Up
Vodafone Grp.235.5510.454.6%Up
Dow Jones Industrial Average Chart (3 Months)18570.85
53.62  0.29%Up
Dow Jones Industrial Average
General Elec...32.06-0.53-1.6%Down
Boeing Compa...133.47-0.06-0.0%Down
HP Inc.14.110.110.8%Up
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20160723 09:15:41