02/07/2016 05:28:37 1-888-992-3836 (toll free) Free Membership Login
Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Bats Indices
List of all stocks  Defined search
Berlin Stock Exchange
List of all stocks  Defined search
Bombay Stock Exchange
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Dusseldorf Stock Exchange
List of all stocks  Defined search
Egyptian Exchange
(Cairo/Alexandria)
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE -
Commodities
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
Euronext LIFFE - Interest
Rates
List of all stocks  Defined search
Euronext LIFFE Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Hamburg Stock Exchange
List of all stocks  Defined search
Hannover Stock Exchange
List of all stocks  Defined search
ICE
List of all stocks  Defined search
ISDX
List of all stocks  Defined search
Irish Indices
List of all stocks  Defined search
Irish Stock Exchange
List of all stocks  Defined search
Italian Derivatives
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Johannesburg Stock
Exchange
List of all stocks  Defined search
Kansas Board of Trade
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
MTGox Bitcoin
List of all stocks  Defined search
Madrid Stock Exchange
List of all stocks  Defined search
Montreal Derivatives
Exchange
List of all stocks  Defined search
Munich Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NSE India
List of all stocks  Defined search
NSE India Indices
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
New York Stock Exchange
Indices
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
PLUS
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Pink Sheets
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Saudi Stock Exchange
(Tadawul)
List of all stocks  Defined search
Shanghai Indices
List of all stocks  Defined search
Shanghai Stock Exchange
List of all stocks  Defined search
Shenzhen Stock Exchange
List of all stocks  Defined search
Singapore Straits Time
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
Stuttgart Stock Exchange
List of all stocks  Defined search
Swiss Exchange
List of all stocks  Defined search
Swiss Indices
List of all stocks  Defined search
TEST market
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Grain Exchange
List of all stocks  Defined search
Tokyo Grain Exchange
(Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Turquoise
List of all stocks  Defined search
Warsaw Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
[FXC]
List of all stocks  Defined search
   
DAX9776.12  96.03  0.99%Up
CAC 404273.96  36.48  0.86%Up
FTSE 1006577.83  73.5  1.13%Up
DOWJ17949.37  19.38  0.11%Up
Light, Sweet Crude Oil
Futures
  48.950.0   %Unchanged  
Natural Gas
Futures
  2.920.0   %Unchanged  
Gold
Futures
  1344.00.0   %Unchanged  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 3,555.45 40.00 1.1Up
 Nasdaq Composite 4,862.57 19.90 0.4Up
 S&P/Tsx Composite Index 14,064.54 27.80 0.2Up
 Bovespa Index 52,233.04 706.12 1.4Up
 Iseq-General PR Eur 8,256.60 181.94 2.3Up
 Euronext 100 853.16 6.69 0.8Up
NY Harbor RBOB Gasoline
Futures
  1.48470.0   %Unchanged  
Silver
Futures
  19.760.0   %Unchanged  
Copper
Futures
  2.21950.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)2978.1
-2.0  -0.07%Down
S&P/Asx 20
Rio Tinto Fpo46.020.591.3%Up
Mirvac Grp S...2.030.010.3%Up
Ben Ade BK Fpo9.780.212.2%Up
Bovespa Index Chart (3 Months)52233.044
706.118  1.37%Up
Bovespa Index
Petrobras PN9.820.404.3%Up
Vale PNA13.240.000.0%Unchanged
Bmfbovespa ON17.900.000.0%Unchanged
S&P/Tsx Composite Index Chart (3 Months)14064.54
27.8  0.20%Up
S&P/Tsx Composite Index
Manulife Fin17.670.251.4%Up
Royal Bank o...76.34-0.56-0.7%Down
Encana Corp.10.05-0.48-4.6%Down
Sse Composite Index Chart (3 Months)2932.4758
2.8701  0.10%Up
Sse Composite Index
Zhejiang Sou...0.000.000.0%Unchanged
S/Lujiazui F...1.560.000.2%Up
S/Zhenhua Po...0.48-0.00-0.2%Down
Euronext 100 Chart (3 Months)853.16
6.69  0.79%Up
Euronext 100
Total43.760.380.9%Up
Royal Dutch ...24.880.210.8%Up
Unilever Dr42.160.250.6%Up
Cac 40 Chart (3 Months)4273.96
36.48  0.86%Up
Cac 40
Vivendi16.970.070.4%Up
Alcatel-Lucent3.490.020.6%Up
Natixis3.39-0.02-0.6%Down
Dax Performance-Index Chart (3 Months)9776.12
96.03  0.99%Up
Dax Performance-Index
Siemens AG Na91.960.060.1%Up
Deutsche Ban...12.560.272.2%Up
Allianz SE V...127.25-0.35-0.3%Down
Composite Index Chart (3 Months)544.76
3.13  0.58%Up
Composite Index
National Ban...0.19-0.00-1.0%Down
Alpha Bank (CR)1.55-0.07-4.3%Down
Ote (CR)8.250.182.2%Up
Aex-Index Chart (3 Months)438.85
2.97  0.68%Up
Aex-Index
Arcelormittal4.400.317.6%Up
Ing Groep9.16-0.02-0.2%Down
Asml Holding88.09-0.30-0.3%Down
CNX Nifty Chart (3 Months)
  %Unchanged
CNX Nifty
Reliance Ind...0.000.000.0%Unchanged
Gtl Infra.Ltd0.000.000.0%Unchanged
Punjab Natio...0.000.000.0%Unchanged
Iseq-General PR Eur Chart (3 Months)8256.6
181.94  2.25%Up
Iseq-General PR Eur
Crh26.160.160.6%Up
Ryanair Hldgs13.660.000.0%Unchanged
BK of Ireld ...0.18-0.00-2.2%Down
Ftse Mib Chart (3 Months)16295.78
98.0  0.61%Up
Ftse Mib
Telecom Italia0.740.010.7%Up
Enel3.98-0.00-0.1%Down
Unicredit1.87-0.10-4.9%Down
Nikkei 225 Chart (3 Months)15682.48
106.56  0.68%Up
Nikkei 225
Toyota Motor...5,107.0055.001.1%Up
Mitsubishi U...459.904.000.9%Up
Mizuho Finan...148.300.000.0%Unchanged
Wig20 Chart (3 Months)1736.58
-14.73  -0.84%Down
Wig20
Pknorlen68.59-0.54-0.8%Down
Pkobp23.20-0.14-0.6%Down
Tpsa0.000.000.0%Unchanged
Psi 20 Chart (3 Months)4490.7
37.04  0.83%Up
Psi 20
Portucel3.140.000.0%Unchanged
Sonae0.70-0.01-0.7%Down
EDP2.780.031.0%Up
FTSE 100 Chart (3 Months)6577.83
73.5  1.13%Up
FTSE 100
BP445.407.251.7%Up
Hsbc Hldgs.Uk469.853.950.9%Up
Vodafone Grp.229.201.550.7%Up
Dow Jones Industrial Average Chart (3 Months)17949.37
19.38  0.11%Up
Dow Jones Industrial Average
General Elec...31.490.010.0%Up
Boeing Compa...129.69-0.18-0.1%Down
HP Inc.12.730.181.4%Up
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20160702 09:28:37