26/05/2015 21:54:08 Free Membership Login
Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS Europe
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Berlin Stock Exchange
List of all stocks  Defined search
Bombay Stock Exchange
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chi-X Japan
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Dusseldorf Stock Exchange
List of all stocks  Defined search
Egyptian Exchange
(Cairo/Alexandria)
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE
List of all stocks  Defined search
Euronext LIFFE -
Commodities
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
Euronext LIFFE - Interest
Rates
List of all stocks  Defined search
Euronext LIFFE Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Hamburg Stock Exchange
List of all stocks  Defined search
Hannover Stock Exchange
List of all stocks  Defined search
Hong Kong Futures
Exchange
List of all stocks  Defined search
Hong Kong Stock Exchange
List of all stocks  Defined search
ICE
List of all stocks  Defined search
Irish Indices
List of all stocks  Defined search
Irish Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Jakarta Stock Exchange
List of all stocks  Defined search
Johannesburg Stock
Exchange
List of all stocks  Defined search
Kansas Board of Trade
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
MTGox Bitcoin
List of all stocks  Defined search
Madrid Stock Exchange
List of all stocks  Defined search
Montreal Derivatives
Exchange
List of all stocks  Defined search
Munich Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NASDAQ OMX
List of all stocks  Defined search
NSE India
List of all stocks  Defined search
NSE India Indices
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
New York Stock Exchange
Indices
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
PLUS
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Pink Sheets
List of all stocks  Defined search
Russian Trading System
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Saudi Stock Exchange
(Tadawul)
List of all stocks  Defined search
Shanghai Indices
List of all stocks  Defined search
Shanghai Stock Exchange
List of all stocks  Defined search
Shenzhen Stock Exchange
List of all stocks  Defined search
Singapore Exchange
List of all stocks  Defined search
Singapore Straits Time
List of all stocks  Defined search
Spanish (BETA)
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
Stuttgart Stock Exchange
List of all stocks  Defined search
Swiss Exchange
List of all stocks  Defined search
Swiss Indices
List of all stocks  Defined search
TEST market
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Grain Exchange
List of all stocks  Defined search
Tokyo Grain Exchange
(Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Turquoise
List of all stocks  Defined search
Warsaw Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
[FXC]
List of all stocks  Defined search
   
DAX11625.13  -189.88  -1.61%Down
CAC 405083.54  -33.63  -0.66%Down
FTSE 1006948.99  -82.73  -1.18%Down
DOWJ18041.54  -190.48  -1.04%Down
Light, Sweet Crude Oil
Futures
  55.570.0   %Unchanged  
Natural Gas
Futures
  2.5210.0   %Unchanged  
Gold
Futures
  1186.80.0   %Unchanged  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 3,779.30 -39.54 -1.0Down
 Nasdaq Composite 5,032.75 -56.61 -1.1Down
 S&P/TSX Composite Index 15,050.81 -136.59 -0.9Down
 Bovespa Index 53,629.78 -979.47 -1.8Down
 Iseq-General PR Eur 8,479.33 6.52 0.1Up
 Swiss All Share Index Pr 573.70 -5.00 -0.9Down
 RTS Index 1,025.16 -16.42 -1.6Down
 Euronext 100 994.59 -7.65 -0.8Down
NY Harbor RBOB Gasoline
Futures
  2.04970.0   %Unchanged  
Silver
Futures
  16.750.0   %Unchanged  
Copper
Futures
  2.84450.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3510.8
-27.2  -0.77%Down
S&P/Asx 20
Rio Tinto Fpo57.51-0.69-1.2%Down
Mirvac Grp S...1.98-0.01-0.4%Down
Ben Ade BK Fpo12.27-0.04-0.3%Down
Bovespa Index Chart (3 Months)53629.782
-979.472  -1.79%Down
Bovespa Index
Petrobras PN12.39-0.41-3.2%Down
Vale PNA17.450.000.0%Unchanged
Bmfbovespa ON11.530.000.0%Unchanged
S&P/TSX Composite Index Chart (3 Months)15050.81
-136.59  -0.90%Down
S&P/TSX Composite Index
Manulife Fin22.72-0.22-1.0%Down
Royal Bank o...79.57-0.74-0.9%Down
Encana Corp.15.96-0.33-2.0%Down
Sse Composite Index Chart (3 Months)4938.2374
27.3401  0.56%Up
Sse Composite Index
Zhejiang Sou...0.000.000.0%Unchanged
S/Lujiazui F...4.01-0.08-2.0%Down
S/Zhenhua Po...0.92-0.00-0.2%Down
Omx Nordic 40 Chart (3 Months)1647.8817
-5.4578  -0.33%Down
Omx Nordic 40
Ericsson, Te...93.20-0.75-0.8%Down
Danske Bank A/S198.00-0.40-0.2%Down
Dsv A/S232.60-0.60-0.3%Down
Euronext 100 Chart (3 Months)994.59
-7.65  -0.76%Down
Euronext 100
Total46.83-0.72-1.5%Down
Royal Dutch ...27.41-0.22-0.8%Down
Unilever Dr39.15-0.31-0.8%Down
Cac 40 Chart (3 Months)5083.54
-33.63  -0.66%Down
Cac 40
Vivendi23.390.331.4%Up
Alcatel-Lucent3.47-0.04-1.1%Down
Natixis6.82-0.04-0.6%Down
Dax Performance-Index Chart (3 Months)11625.13
-189.88  -1.61%Down
Dax Performance-Index
Siemens AG Na97.02-1.07-1.1%Down
Deutsche Ban...28.08-0.77-2.7%Down
Allianz SE V...149.35-2.75-1.8%Down
Composite Index Chart (3 Months)822.61
3.75  0.46%Up
Composite Index
National Ban...1.15-0.02-1.7%Down
Alpha Bank A...0.300.001.3%Up
Ote (CR)8.090.091.1%Up
Aex-Index Chart (3 Months)496.35
-4.79  -0.96%Down
Aex-Index
Arcelormittal10.110.030.3%Up
Ing Groep14.80-0.19-1.2%Down
Asml Holding99.94-0.16-0.2%Down
Hang Seng Index Chart (3 Months)28083.5
-166.36  -0.59%Down
Hang Seng Index
Icbc6.950.000.0%Unchanged
Petrochina9.660.020.2%Up
Hsbc Holdings73.85-0.75-1.0%Down
CNX Nifty Chart (3 Months)8339.3496
-30.9004  -0.37%Down
CNX Nifty
Reliance Ind...889.74-4.76-0.5%Down
Gtl Infra.Ltd2.740.093.4%Up
Punjab Natio...150.64-0.46-0.3%Down
Composite Index Chart (3 Months)5320.901
0.0  0.00%Unchanged
Composite Index
Matahari Put...3,840.000.000.0%Unchanged
Indah Kiat P...1,040.000.000.0%Unchanged
Multipolar Tbk.775.000.000.0%Unchanged
Iseq-General PR Eur Chart (3 Months)8479.33
6.52  0.08%Up
Iseq-General PR Eur
Crh25.10-0.53-2.1%Down
Ryanair Hldgs11.470.585.4%Up
BK of Ireld ...0.360.000.0%Unchanged
Ftse Mib Chart (3 Months)23326.95
41.84  0.18%Up
Ftse Mib
Telecom Italia1.120.000.4%Up
Enel4.350.020.6%Up
Unicredit6.25-0.01-0.1%Down
Nikkei 225 Chart (3 Months)20430.31
-7.17  -0.04%Down
Nikkei 225
Toyota Motor...8,498.0047.000.6%Up
Mitsubishi U...899.00-1.80-0.2%Down
Mizuho Finan...252.102.100.8%Up
Wig20 Chart (3 Months)2454.92
-59.05  -2.35%Down
Wig20
Pknorlen71.30-0.50-0.7%Down
Pkobp33.18-2.49-7.0%Down
Tpsa0.000.000.0%Unchanged
Psi 20 Chart (3 Months)5871.82
-117.99  -1.97%Down
Psi 20
Portucel3.81-0.18-4.6%Down
Sonae1.19-0.04-3.6%Down
EDP3.51-0.02-0.6%Down
RTS Index Chart (3 Months)1025.16
-16.42  -1.58%Down
RTS Index
GAZPROM110.000.000.0%Unchanged
Surgutnefteg...25.870.000.0%Unchanged
RTS Index1,025.16-16.42-1.6%Down
Capitaland Chart (3 Months)3.59
-0.04  -1.10%Down
Capitaland
Capitaland3.59-0.04-1.1%Down
Sakari0.000.000.0%Unchanged
Falcon Energy0.280.011.9%Up
FTSE 100 Chart (3 Months)6948.99
-82.73  -1.18%Down
FTSE 100
BP451.70-6.05-1.3%Down
Hsbc Hldgs.Uk617.00-3.60-0.6%Down
Vodafone Grp.250.75-3.00-1.2%Down
Dow Jones Industrial Average Chart (3 Months)18041.54
-190.48  -1.04%Down
Dow Jones Industrial Average
General Electric27.52-0.16-0.6%Down
Boeing Co. (The)142.80-2.01-1.4%Down
Hewlett-Packard33.38-1.38-4.0%Down


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150526 21:54