26/05/2013 01:51:49 Free Membership Login
Afterhour Italy
List of all stocks  Defined search
American Stock Exchange
List of all stocks  Defined search
Athens Indices
List of all stocks  Defined search
Athens Stock Exchange
List of all stocks  Defined search
Australian Stock Exchange
List of all stocks  Defined search
BATS EUrope
List of all stocks  Defined search
BM&F - Brazilian
Commodities
List of all stocks  Defined search
Berlin Stock Exchange
List of all stocks  Defined search
Bombay Exchange
List of all stocks  Defined search
Brazil Bovespa Exchange
List of all stocks  Defined search
Brazilian Indicators
List of all stocks  Defined search
COMEX
List of all stocks  Defined search
Canadian National Stock
Exchange
List of all stocks  Defined search
Chi-X
List of all stocks  Defined search
Chicago Mercantile
Exchange
List of all stocks  Defined search
DOW JONES Indices
List of all stocks  Defined search
Deutsche Boerse Indices
List of all stocks  Defined search
Dow Jones STOXX Indices
List of all stocks  Defined search
Dusseldorf Stock Exchange
List of all stocks  Defined search
Egyptian Stock Exchange
(Cairo/Alexandria)
List of all stocks  Defined search
Euronext
List of all stocks  Defined search
Euronext LIFFE
List of all stocks  Defined search
Euronext LIFFE -
Commodities
List of all stocks  Defined search
Euronext LIFFE - Equities
List of all stocks  Defined search
Euronext LIFFE - Interest
Rates
List of all stocks  Defined search
Euronext LIFFE Equities
List of all stocks  Defined search
FTSE Indices
List of all stocks  Defined search
Frankfurt Stock Exchange
List of all stocks  Defined search
Fukuoka Stock Exchange
List of all stocks  Defined search
GTIS Forex
List of all stocks  Defined search
GTIS Precious Metal
List of all stocks  Defined search
Hamburg Stock Exchange
List of all stocks  Defined search
Hannover Stock Exchange
List of all stocks  Defined search
Hong Kong Futures
Exchange
List of all stocks  Defined search
Hong Kong Stock Exchange
List of all stocks  Defined search
Irish Indices
List of all stocks  Defined search
Irish Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
List of all stocks  Defined search
Italian Stock Exchange
Indices
List of all stocks  Defined search
Italian Stock Exchange
MOT
List of all stocks  Defined search
Jakarta Stock Exchange
List of all stocks  Defined search
Kansas Board of Trade
List of all stocks  Defined search
Lang & Schwarz
List of all stocks  Defined search
London Stock Exchange
List of all stocks  Defined search
MTGox Bitcoin
List of all stocks  Defined search
Madrid Stock Exchange
List of all stocks  Defined search
Montreal Derivatives
Exchange
List of all stocks  Defined search
Munich Stock Exchange
List of all stocks  Defined search
NASDAQ
List of all stocks  Defined search
NASDAQ Indices
List of all stocks  Defined search
NASDAQ OMX
List of all stocks  Defined search
NSE India
List of all stocks  Defined search
NSE India Indices
List of all stocks  Defined search
NYMEX
List of all stocks  Defined search
NYSE Global Indices
List of all stocks  Defined search
New York Stock Exchange
List of all stocks  Defined search
New York Stock Exchange
Indices
List of all stocks  Defined search
Nikkei Indices
List of all stocks  Defined search
OTCBB
List of all stocks  Defined search
Other OTC
List of all stocks  Defined search
PLUS
List of all stocks  Defined search
Philippine Stock Exchange
List of all stocks  Defined search
Pink Sheets
List of all stocks  Defined search
Russian Trading System
List of all stocks  Defined search
Sapporo Stock Exchange
List of all stocks  Defined search
Saudi Stock Exchange
(Tadawul)
List of all stocks  Defined search
Shanghai Indices
List of all stocks  Defined search
Shanghai Stock Exchange
List of all stocks  Defined search
Shenzhen Stock Exchange
List of all stocks  Defined search
Singapore Exchange
List of all stocks  Defined search
Singapore Straits Time
List of all stocks  Defined search
Spanish (BETA)
List of all stocks  Defined search
Standard & Poors
Indices
List of all stocks  Defined search
Stuttgart Stock Exchange
List of all stocks  Defined search
Swiss Exchange
List of all stocks  Defined search
Swiss Indices
List of all stocks  Defined search
TEST market
List of all stocks  Defined search
TSX Venture Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange
List of all stocks  Defined search
Tokyo Commodities
Exchange (Night)
List of all stocks  Defined search
Tokyo Grain Exchange
List of all stocks  Defined search
Tokyo Grain Exchange
(Night)
List of all stocks  Defined search
Tokyo Stock Exchange
List of all stocks  Defined search
Toronto Stock Exchange
List of all stocks  Defined search
Turquoise
List of all stocks  Defined search
Warsaw Exchange
List of all stocks  Defined search
Xetra (Deutsche Boerse)
List of all stocks  Defined search
[FXC]
List of all stocks  Defined search
   
DAX8305.32  -46.66  -0.56%Down
CAC 403956.79  -10.36  -0.26%Down
FTSE 1006654.34  -42.45  -0.63%Down
DOWJ15303.1  8.6  0.06%Up
Light, Sweet Crude Oil
Futures
  88.760.0   %Unchanged  
Natural Gas
Futures
  4.1520.0   %Unchanged  
Gold
Futures
  1392.00.0   %Unchanged  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 3,506.56 -22.67 -0.6Down
 Nasdaq Composite 3,459.03 -0.39 -0.0Down
 S&P/Tsx Composite Index 12,667.22 9.13 0.1Up
 Bovespa Index 56,406.21 56.30 0.1Up
 Iseq-General PR Eur 5,483.88 5.70 0.1Up
 Swiss All Share Index Pr 495.33 1.59 0.3Up
 RTS Index 1,391.59 -18.01 -1.3Down
 Euronext 100 745.26 -1.48 -0.2Down
NY Harbor RBOB Gasoline
Futures
  2.8010.0   %Unchanged  
Silver
Futures
  22.4820.0   %Unchanged  
Copper
Futures
  3.29150.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3109.5
-55.3  -1.75%Down
S&P/Asx 20
Rio Tinto Fpo54.44-0.66-1.2%Down
Mirvac Grp S...1.69-0.01-0.6%Down
Ben Ade BK Fpo10.26-0.22-2.1%Down
Bovespa Index Chart (3 Months)56406.21
56.3  0.10%Up
Bovespa Index
Petrobras PN20.090.231.2%Up
Vale PNA30.13-0.25-0.8%Down
Bmfbovespa ON14.27-0.12-0.8%Down
S&P/Tsx Composite Index Chart (3 Months)12667.22
9.13  0.07%Up
S&P/Tsx Composite Index
Manulife Fin15.95-0.07-0.4%Down
Royal Bank o...63.530.390.6%Up
Encana Corp.20.28-0.14-0.7%Down
Sse B Share Index Chart (3 Months)862.162
5.53  0.65%Up
Sse B Share Index
Zhejiang Sou...0.880.011.4%Up
S/Lujiazui F...1.38-0.02-1.2%Down
S/Zhenhua Po...0.400.012.0%Up
Omx Nordic 40 Chart (3 Months)1160.3753
-3.5642  -0.31%Down
Omx Nordic 40
Ericsson, Te...77.50-0.75-1.0%Down
Danske Bank105.401.101.1%Up
DSV138.900.300.2%Up
Euronext 100 Chart (3 Months)745.26
-1.48  -0.20%Down
Euronext 100
Total39.480.120.3%Up
Royal Dutch ...25.95-0.24-0.9%Down
Unilever Dr32.600.130.4%Up
Cac 40 Chart (3 Months)3956.79
-10.36  -0.26%Down
Cac 40
Vivendi15.170.070.5%Up
Alcatel-Lucent1.140.000.3%Up
Natixis3.50-0.13-3.7%Down
Dax Performance-Index Chart (3 Months)8305.32
-46.66  -0.56%Down
Dax Performance-Index
Siemens AG Na82.651.571.9%Up
Deutsche Ban...35.03-0.79-2.2%Down
Allianz SE V...116.90-0.75-0.6%Down
Composite Index Chart (3 Months)1035.12
-13.07  -1.25%Down
Composite Index
National Ban...4.533.62395.6%Up
Alpha Bank A...0.580.034.5%Up
Ote (CR)7.060.101.4%Up
Aex-Index Chart (3 Months)364.63
-0.59  -0.16%Down
Aex-Index
Arcelormittal9.94-0.03-0.3%Down
Ing Groep7.000.030.4%Up
Asml Holding62.700.480.8%Up
Hang Seng Index Chart (3 Months)22621.34
-49.58  -0.22%Down
Hang Seng Index
Icbc5.400.020.4%Up
Petrochina9.450.020.2%Up
Hsbc Holdings86.15-1.00-1.2%Down
CNX Nifty Chart (3 Months)5983.5498
16.5  0.28%Up
CNX Nifty
Reliance Ind...788.584.130.5%Up
Gtl Infra.Ltd2.00-0.05-2.4%Down
Punjab Natio...782.2810.581.4%Up
Composite Index Chart (3 Months)5155.093
33.69  0.66%Up
Composite Index
Matahari Put...2,200.00270.0014.0%Up
Indah Kiat P...1,590.0070.004.6%Up
Multipolar Tbk.730.0030.004.3%Up
Iseq-General PR Eur Chart (3 Months)5483.88
5.7  0.10%Up
Iseq-General PR Eur
Crh16.26-0.14-0.9%Down
Ryanair Hldgs6.74-0.01-0.2%Down
BK of Ireld ...0.190.000.5%Up
Ftse Mib Chart (3 Months)16896.81
-111.61  -0.66%Down
Ftse Mib
Telecom Italia0.63-0.02-3.4%Down
Enel2.860.010.2%Up
Unicredit4.09-0.07-1.6%Down
Nikkei 225 Chart (3 Months)14612.45
128.47  0.89%Up
Nikkei 225
Toyota Motor...6,230.00-60.00-1.0%Down
Mitsubishi T...622.00-12.00-1.9%Down
Mizuho Finan...206.00-1.00-0.5%Down
Wig20 Chart (3 Months)2384.58
25.16  1.07%Up
Wig20
Pknorlen51.500.651.3%Up
Pkobp33.700.000.0%Unchanged
Tpsa7.800.202.6%Up
Psi 20 Chart (3 Months)6018.65
47.01  0.79%Up
Psi 20
Portucel2.700.041.6%Up
Sonae0.750.010.7%Up
EDP2.490.052.0%Up
Dow Jones Rusindex Titans 10 Chart (3 Months)6161.58
-89.21  -1.43%Down
Dow Jones Rusindex Titans 10
GAZPROM123.500.000.0%Unchanged
Surgutnefteg...25.12-0.39-1.5%Down
RTS Index1,391.59-18.01-1.3%Down
Capitaland Chart (3 Months)3.65
-0.12  -3.18%Down
Capitaland
Capitaland3.65-0.12-3.2%Down
Sakari1.850.000.0%Unchanged
Falconene,Li...0.35-0.02-4.1%Down
FTSE 100 Chart (3 Months)6654.34
-42.45  -0.63%Down
FTSE 100
BP476.40-1.10-0.2%Down
Hsbc Hldgs.Uk726.00-15.80-2.1%Down
Vodafone194.551.000.5%Up
Dow Jones Industrial Average Chart (3 Months)15303.1
8.6  0.06%Up
Dow Jones Industrial Average
General Elec...23.53-0.13-0.6%Down
Boeing Compa...100.000.250.3%Up
Hewlett-Pack...24.21-0.65-2.6%Down


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130526 01:51