Softs

The New York Board of Trade (NYBOT) is home to soft commodities trading

Advertising Opportunities

Softs

Cocoa, coffee, sugar and cotton are commonly known as Softs and are largely produced in countries such as Brazil and the Ivory Coast, where the climate is tropical. These ever-changing climates govern the harvest, supply and therefore trading price.

Currently ADVFN has SOFTS prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Coffee Arabica, Cocoa, Coffee, White Sugar, Sugar (day) and Sugar (night)

BMF Softs Futures

Coffee Arabica BMF				All Current BMF Coffee Arabica contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Sep 2013	156.6	-4.4	157.3	156.4	42	4203
Dec 2013	161.7	-4.8	162.0	162.0	6

ELCM Softs Futures

Cocoa ELCM				All Current ELCM Cocoa contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	1561.0	-8.0	1577.0	1559.0	7095	70546	$ELCM^C\N13$	$ELCM^C\N13$
Sep 2013	1569.0	-6.0	1583.0	1566.0	5373	41898
Dec 2013	1565.0	-9.0	1579.0	1562.0	3063	57485
Mar 2014	1560.0	-8.0	1575.0	1558.0	2772	50698
May 2014	1562.0	-8.0	1577.0	1560.0	782	12437
Jul 2014	1569.0	-7.0	1578.0	1567.0	59	4885

Coffee ELCM				All Current ELCM Coffee contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	2000.0	-8.0	2015.0	1996.0	5442	45314	$ELCM^RC\N13$	$ELCM^RC\N13$
Sep 2013	2023.0	-8.0	2038.0	2019.0	2383	25079
Nov 2013	2039.0	-9.0	2053.0	2036.0	584	13207
Jan 2014	2048.0	-9.0	2061.0	2048.0	89	1417

White Sugar ELCM				All Current ELCM White Sugar contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	473.3	-3.0	478.1	471.8	3655	43907	$ELCM^W\Q13$	$ELCM^W\Q13$
Oct 2013	470.5	-4.4	475.7	469.6	1862	15195
Dec 2013	479.3	-3.9	484.4	478.4	554	6217
Mar 2014	488.3	-3.3	493.1	487.5	392	6218
May 2014	495.0	-2.9	498.5	495.0	189	2102
Aug 2014	498.7	-1.5	502.9	498.5	82	983

TOCOMN Softs Futures

Sugar (night) TOCOMN				All Current TOCOMN Sugar (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Nov 2013	47000.0	1000.0	47000.0	46500.0	2	33	$TOCOMN^SUGAR\F14$	$TOCOMN^SUGAR\F14$

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130522 22:45