20/08/2014 06:46:56 Free Membership Login

Plastics


Find out how plastics such as rubber are performing in the markets

Plastics

Since May 2005, it has been possible to trade linear low-density polyethylene and polypropylene on the LME. Find out if this has proved successful with other commodities traders and see how prices are affected by trends in oil and other raw materials.

Currently ADVFN has Plastic prices from:
TOCOM and TOCOMN

Covering:
Rubber (day) and Rubber (night)

TOCOM Plastics Futures
Rubber (day) TOCOM All Current TOCOM Rubber (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 189.0 1.5 189.5 187.1 53 3200TOCOM^RSS3\U14
 189.0
1.5 
TOCOM^RSS3\U14
 189.0
1.5 
Oct 2014 191.7 1.6 192.2 190.0 92 2406
Nov 2014 195.0 1.8 195.2 193.0 73 2815
Dec 2014 197.5 1.5 198.0 195.3 654 4588
Jan 2015 199.4 1.3 199.9 197.0 3498 13219
TOCOMN Plastics Futures
Rubber (night) TOCOMN All Current TOCOMN Rubber (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 191.1 1.9 191.8 189.0 40 TOCOMN^RSS3\U14
 191.1
1.9 
TOCOMN^RSS3\U14
 191.1
1.9 
Oct 2014 193.9 2.5 194.1 192.7 44
Nov 2014 197.1 2.9 197.8 195.9 45
Dec 2014 200.0 3.0 200.2 197.4 402
Jan 2015 201.9 3.1 202.2 199.3 2186


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140820 06:46