27/11/2014 11:06:57 Free Membership Login

Plastics


Find out how plastics such as rubber are performing in the markets

Plastics

Since May 2005, it has been possible to trade linear low-density polyethylene and polypropylene on the LME. Find out if this has proved successful with other commodities traders and see how prices are affected by trends in oil and other raw materials.

Currently ADVFN has Plastic prices from:
TOCOM and TOCOMN

Covering:
Rubber (day) and Rubber (night)

TOCOM Plastics Futures
Rubber (day) TOCOM All Current TOCOM Rubber (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 187.6 -1.6 189.7 187.5 67 TOCOM^RSS3\Z14
 187.6
-1.6 
TOCOM^RSS3\Z14
 187.6
-1.6 
Jan 2015 191.5 -1.3 192.6 190.9 94
Feb 2015 194.2 -1.7 195.7 193.8 147
Mar 2015 197.1 -2.8 199.2 197.0 404
Apr 2015 199.1 -2.7 201.0 198.4 3345
May 2015 200.0 0.0 202.2 199.3 6642
TOCOMN Plastics Futures
Rubber (night) TOCOMN All Current TOCOMN Rubber (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 189.0 1.4 189.0 188.0 2 TOCOMN^RSS3\Z14
 189.0
1.4 
TOCOMN^RSS3\Z14
 189.0
1.4 
Jan 2015 192.6 1.1 192.6 191.7 3
Feb 2015 195.6 1.4 196.1 194.6 35
Mar 2015 199.2 2.1 199.6 198.0 140
Apr 2015 201.2 2.1 201.5 199.9 486
May 2015 202.1 2.1 202.5 200.9 1081


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141127 11:06