Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures

Gold (day) TOCOM				All Current TOCOM Gold (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4548.0	49.0	4586.0	4544.0	49	2210	$TOCOM^GOLD\M13$	$TOCOM^GOLD\M13$
Aug 2013	4542.0	46.0	4586.0	4542.0	15	1914
Oct 2013	4543.0	47.0	4590.0	4543.0	81	5461
Dec 2013	4551.0	50.0	4593.0	4540.0	214	20125
Feb 2014	4553.0	51.0	4595.0	4541.0	1402	56249
Apr 2014	4551.0	51.0	4595.0	4540.0	22873	44406

Gold Mini (day) TOCOM				All Current TOCOM Gold Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4550.0	30.0	4587.0	4550.0	9	548	$TOCOM^M-GD\M13$	$TOCOM^M-GD\M13$
Aug 2013	4575.0	43.0	4589.0	4575.0	6	521
Oct 2013	4540.0	10.0	4588.0	4540.0	10	1636
Dec 2013	4547.0	45.0	4591.0	4547.0	183	4203
Feb 2014	4553.0	51.0	4593.0	4539.0	353	8124
Apr 2014	4554.0	55.0	4594.0	4539.0	4621	8614

Platinum Mini (day) TOCOM				All Current TOCOM Platinum Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4820.0	-6.0	4820.0	4820.0	1	114	$TOCOM^M-PT\Q13$	$TOCOM^M-PT\Q13$
Oct 2013	4767.0	-61.0	4819.0	4767.0	6	191
Dec 2013	4835.0	-14.0	4835.0	4806.0	4	1587
Feb 2014	4798.0	-47.0	4861.0	4775.0	48	753
Apr 2014	4801.0	0.0	4875.0	4763.0	1194	1683

Palladium (day) TOCOM				All Current TOCOM Palladium (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	2450.0	-10.0	2450.0	2433.0	11	157	$TOCOM^PALL\V13$	$TOCOM^PALL\V13$
Dec 2013	2409.0	-3.0	2442.0	2409.0	11	355
Feb 2014	2417.0	3.0	2434.0	2407.0	16	615
Apr 2014	2423.0	-11.0	2447.0	2410.0	199	1085

Platinum (day) TOCOM				All Current TOCOM Platinum (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4790.0	10.0	4850.0	4760.0	31	1181	$TOCOM^PLAT\M13$	$TOCOM^PLAT\M13$
Aug 2013	4764.0	3.0	4846.0	4761.0	21	1947
Oct 2013	4756.0	-92.0	4846.0	4755.0	30	3315
Dec 2013	4807.0	10.0	4867.0	4760.0	149	13632
Feb 2014	4805.0	5.0	4870.0	4757.0	1664	14809
Apr 2014	4804.0	1.0	4873.0	4762.0	10150	21111

Silver (day) TOCOM				All Current TOCOM Silver (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73.9	0.5	73.9	73.8	3	129	$TOCOM^SILV\M13$	$TOCOM^SILV\M13$
Aug 2013	74.1	-0.9	74.1	74.1	1	650
Dec 2013	74.7	0.3	74.7	74.7	1	707
Feb 2014	74.6	0.9	74.6	74.6	1	1026
Apr 2014	74.2	1.4	74.9	73.9	81	1030

TOCOMN Precious Metals Futures

Gold (night) TOCOMN				All Current TOCOMN Gold (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4500.0	-62.0	4546.0	4500.0	4		$TOCOMN^GOLD\M13$	$TOCOMN^GOLD\M13$
Aug 2013	4507.0	-60.0	4536.0	4507.0	7
Oct 2013	4507.0	-60.0	4550.0	4500.0	81
Dec 2013	4510.0	-51.0	4559.0	4502.0	109
Feb 2014	4512.0	-55.0	4568.0	4502.0	2119
Apr 2014	4512.0	-56.0	4568.0	4501.0	15149

Gold Mini (night) TOCOMN				All Current TOCOMN Gold Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4504.0	-9.0	4524.0	4504.0	3		$TOCOMN^M-GD\M13$	$TOCOMN^M-GD\M13$
Aug 2013	4525.0	13.0	4531.0	4525.0	6
Oct 2013	4502.0	-8.0	4531.0	4502.0	20
Dec 2013	4512.0	-1.0	4548.0	4505.0	10
Feb 2014	4513.0	-61.0	4568.0	4505.0	208
Apr 2014	4513.0	-52.0	4568.0	4501.0	3097

Platinum Mini (night) TOCOMN				All Current TOCOMN Platinum Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4730.0	-74.0	4735.0	4730.0	2		$TOCOMN^M-PT\M13$	$TOCOMN^M-PT\M13$
Aug 2013	4730.0	-70.0	4730.0	4730.0	1
Oct 2013	4768.0	-24.0	4768.0	4768.0	1
Dec 2013	4752.0	-48.0	4803.0	4752.0	3
Feb 2014	4752.0	-70.0	4817.0	4752.0	31
Apr 2014	4757.0	-67.0	4834.0	4755.0	753

Palladium (night) TOCOMN				All Current TOCOMN Palladium (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	2395.0	-35.0	2395.0	2390.0	2		$TOCOMN^PALL\V13$	$TOCOMN^PALL\V13$
Apr 2014	2365.0	-57.0	2429.0	2364.0	147

Platinum (night) TOCOMN				All Current TOCOMN Platinum (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4738.0	-157.0	4738.0	4738.0	1		$TOCOMN^PLAT\M13$	$TOCOMN^PLAT\M13$
Aug 2013	4780.0	2.0	4780.0	4780.0	3
Oct 2013	4750.0	-52.0	4796.0	4750.0	22
Dec 2013	4756.0	-39.0	4815.0	4756.0	44
Feb 2014	4752.0	-77.0	4830.0	4750.0	1084
Apr 2014	4763.0	-64.0	4834.0	4753.0	5162

Silver (night) TOCOMN				All Current TOCOMN Silver (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Apr 2014	73.7	-1.1	74.2	73.2	29		$TOCOMN^SILV\J14$	$TOCOMN^SILV\J14$

Precious Metals

Profitable investments and major market movers within the Commodity exchanges

PAGE MENU

Precious Metals