Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures

Gold COMEX				All Current COMEX Gold contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	1376.5	-7.6	1399.9	1376.0	53004	193137	$COM^GC\M13$	$COM^GC\M13$
Jul 2013	1378.5	-6.3	1397.4	1378.5	126	325
Aug 2013	1377.7	-7.7	1401.0	1377.5	2467	130718
Oct 2013	1378.9	-7.6	1398.3	1378.9	85	11948
Dec 2013	1380.3	-7.4	1402.4	1380.0	238	55418
Feb 2014	1381.0	-7.8	1403.1	1381.0	53	14240

Silver COMEX				All Current COMEX Silver contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	22.43	-0.141	22.85	22.425	214	435	$COM^SI\M13$	$COM^SI\M13$
Jul 2013	22.455	-0.127	22.875	22.38	13080	82874
Sep 2013	22.57	-0.059	22.79	22.54	117	8373
Dec 2013	22.77	0.072	22.91	22.505	292	23341
May 2014	22.705	-0.08	22.705	22.705	1	5125
Dec 2014	22.81	-0.081	22.895	22.81	27	8054

NYMEX Precious Metals Futures

Palladium NYMEX				All Current NYMEX Palladium contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	739.05	-11.7	749.25	738.5	1017	22370	$NYM^PA\M13$	$NYM^PA\M13$
Sep 2013	740.5	-12.25	750.55	740.5	180	13491
Dec 2013	748.95	5.1	748.95	748.95	1

Platinum NYMEX				All Current NYMEX Platinum contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	1481.7	-2.9	1481.7	1481.7	1		$NYM^PL\M13$	$NYM^PL\M13$
Jul 2013	1463.7	-20.9	1490.4	1461.9	3216	58434
Oct 2013	1465.0	-22.4	1480.1	1465.0	18	6336
Jan 2014	1480.0	-9.4	1480.0	1480.0	1	111

TOCOM Precious Metals Futures

Gold (day) TOCOM				All Current TOCOM Gold (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4603.0	159.0	4611.0	4563.0	56	2307	$TOCOM^GOLD\M13$	$TOCOM^GOLD\M13$
Aug 2013	4604.0	162.0	4610.0	4558.0	28	2016
Oct 2013	4604.0	156.0	4620.0	4559.0	101	5561
Dec 2013	4611.0	161.0	4625.0	4564.0	287	20803
Feb 2014	4612.0	159.0	4627.0	4564.0	2116	47022
Apr 2014	4612.0	159.0	4626.0	4563.0	29363	25696

Gold Mini (day) TOCOM				All Current TOCOM Gold Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4582.0	137.0	4588.0	4565.0	11	580	$TOCOM^M-GD\M13$	$TOCOM^M-GD\M13$
Aug 2013	4579.0	144.0	4588.0	4568.0	7	525
Oct 2013	4574.0	128.0	4574.0	4568.0	21	1689
Dec 2013	4620.0	167.0	4620.0	4571.0	21	4338
Feb 2014	4610.0	158.0	4623.0	4565.0	522	8154
Apr 2014	4613.0	161.0	4627.0	4563.0	6194	7943

Platinum Mini (day) TOCOM				All Current TOCOM Platinum Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4873.0	143.0	4873.0	4873.0	1	109	$TOCOM^M-PT\M13$	$TOCOM^M-PT\M13$
Oct 2013	4902.0	134.0	4902.0	4885.0	3	195
Dec 2013	4890.0	85.0	4890.0	4876.0	5	1588
Feb 2014	4915.0	90.0	4923.0	4900.0	21	828
Apr 2014	4907.0	75.0	4935.0	4903.0	566	1360

Palladium (day) TOCOM				All Current TOCOM Palladium (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2013	2465.0	42.0	2465.0	2460.0	4	371	$TOCOM^PALL\Z13$	$TOCOM^PALL\Z13$
Feb 2014	2468.0	39.0	2468.0	2453.0	23	677
Apr 2014	2464.0	35.0	2478.0	2453.0	213	1015

Platinum (day) TOCOM				All Current TOCOM Platinum (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4909.0	97.0	4909.0	4875.0	45	1271	$TOCOM^PLAT\M13$	$TOCOM^PLAT\M13$
Aug 2013	4908.0	108.0	4908.0	4879.0	16	1983
Oct 2013	4913.0	103.0	4913.0	4889.0	8	3347
Dec 2013	4900.0	75.0	4921.0	4899.0	333	13743
Feb 2014	4907.0	78.0	4931.0	4900.0	1484	14763
Apr 2014	4910.0	76.0	4937.0	4905.0	6857	20514

Silver (day) TOCOM				All Current TOCOM Silver (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	75.4	4.3	75.4	74.7	5	132	$TOCOM^SILV\M13$	$TOCOM^SILV\M13$
Oct 2013	75.2	-1.3	75.2	74.8	3	220
Dec 2013	74.4	3.8	74.4	74.4	1	707
Feb 2014	74.6	3.7	74.6	74.6	5	1086
Apr 2014	75.6	4.9	75.9	74.4	226	952

TOCOMN Precious Metals Futures

Gold (night) TOCOMN				All Current TOCOMN Gold (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4559.0	-13.0	4584.0	4559.0	5		$TOCOMN^GOLD\M13$	$TOCOMN^GOLD\M13$
Oct 2013	4565.0	2.0	4588.0	4565.0	13
Dec 2013	4561.0	-2.0	4595.0	4560.0	41
Feb 2014	4564.0	-11.0	4597.0	4559.0	733
Apr 2014	4564.0	-10.0	4598.0	4560.0	3894

Gold Mini (night) TOCOMN				All Current TOCOMN Gold Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	4580.0	100.0	4580.0	4580.0	5		$TOCOMN^M-GD\V13$	$TOCOMN^M-GD\V13$
Feb 2014	4561.0	-9.0	4597.0	4561.0	24
Apr 2014	4566.0	2.0	4598.0	4560.0	957

Platinum Mini (night) TOCOMN				All Current TOCOMN Platinum Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Feb 2014	4894.0	-33.0	4910.0	4885.0	7		$TOCOMN^M-PT\G14$	$TOCOMN^M-PT\G14$
Apr 2014	4882.0	-43.0	4914.0	4873.0	153

Palladium (night) TOCOMN				All Current TOCOMN Palladium (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Feb 2014	2462.0	-14.0	2462.0	2462.0	3		$TOCOMN^PALL\G14$	$TOCOMN^PALL\G14$
Apr 2014	2448.0	-14.0	2466.0	2448.0	16

Platinum (night) TOCOMN				All Current TOCOMN Platinum (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	4863.0	-26.0	4889.0	4863.0	12		$TOCOMN^PLAT\V13$	$TOCOMN^PLAT\V13$
Dec 2013	4865.0	-72.0	4903.0	4865.0	28
Feb 2014	4881.0	-43.0	4904.0	4868.0	217
Apr 2014	4887.0	-51.0	4908.0	4871.0	1209

Silver (night) TOCOMN				All Current TOCOMN Silver (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Apr 2014	75.1	0.0	75.1	75.0	5		$TOCOMN^SILV\J14$	$TOCOMN^SILV\J14$

Precious Metals

Profitable investments and major market movers within the Commodity exchanges

PAGE MENU

Precious Metals