Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1254.4 0.3 1255.3 1252.5 17098 COM^GC\J17
 1254.4
0.3 
COM^GC\J17
 1254.4
0.3 
May 2017 1255.5 -0.3 1256.8 1254.3 41
Jun 2017 1257.3 0.0 1258.4 1255.6 4376
Aug 2017 1260.6 0.1 1260.9 1259.2 40
Oct 2017 1262.4 -2.0 1262.4 1262.4 5
Dec 2017 1266.9 -0.4 1268.0 1265.7 218
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 18.02 -0.075 18.05 18.02 4 COM^SI\J17
 18.02
-0.075 
COM^SI\J17
 18.02
-0.075 
May 2017 18.075 -0.05 18.13 18.05 4196
Jul 2017 18.14 -0.07 18.205 18.14 58
Sep 2017 18.205 -0.065 18.215 18.2 36
Dec 2017 18.295 -0.065 18.37 18.295 29
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 790.8 -4.4 794.75 785.05 346 NYM^PA\M17
 790.8
-4.4 
NYM^PA\M17
 790.8
-4.4 
Sep 2017 789.45 -5.5 791.3 789.0 6
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 970.2 1.7 970.4 966.7 853 NYM^PL\J17
 970.2
1.7 
NYM^PL\J17
 970.2
1.7 
May 2017 970.4 -1.2 970.4 970.4 1
Jul 2017 973.3 0.8 973.6 970.1 471
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4459.0 0.0 4465.0 4459.0 29 TOCOM^GOLD\J17
 4459.0
0.0 
TOCOM^GOLD\J17
 4459.0
0.0 
Jun 2017 4460.0 6.0 4464.0 4460.0 15
Aug 2017 4450.0 0.0 4456.0 4450.0 9
Oct 2017 4448.0 3.0 4454.0 4447.0 103
Dec 2017 4447.0 6.0 4453.0 4446.0 785
Feb 2018 4449.0 5.0 4455.0 4447.0 4998
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4471.0 15.0 4471.0 4471.0 1 TOCOM^M-GD\J17
 4471.0
15.0 
TOCOM^M-GD\J17
 4471.0
15.0 
Jun 2017 4459.0 3.0 4460.0 4459.0 2
Aug 2017 4450.0 11.0 4450.0 4450.0 1
Oct 2017 4445.0 8.0 4446.0 4445.0 2
Dec 2017 4445.0 3.0 4452.0 4445.0 27
Feb 2018 4450.0 3.0 4456.0 4447.0 466
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3447.0 -8.0 3450.0 3447.0 2 TOCOM^M-PT\J17
 3447.0
-8.0 
TOCOM^M-PT\J17
 3447.0
-8.0 
Oct 2017 3455.0 14.0 3455.0 3452.0 8
Dec 2017 3470.0 0.0 3470.0 3470.0 1
Feb 2018 3465.0 5.0 3465.0 3455.0 161
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 2799.0 -33.0 2799.0 2799.0 1 TOCOM^PALL\V17
 2799.0
-33.0 
TOCOM^PALL\V17
 2799.0
-33.0 
Dec 2017 2775.0 -57.0 2781.0 2762.0 13
Feb 2018 2780.0 -58.0 2788.0 2772.0 22
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3443.0 -4.0 3444.0 3437.0 19 TOCOM^PLAT\J17
 3443.0
-4.0 
TOCOM^PLAT\J17
 3443.0
-4.0 
Jun 2017 3444.0 -1.0 3445.0 3440.0 19
Aug 2017 3445.0 -5.0 3445.0 3436.0 20
Oct 2017 3444.0 6.0 3444.0 3433.0 36
Dec 2017 3442.0 7.0 3442.0 3434.0 190
Feb 2018 3442.0 3.0 3443.0 3433.0 1832
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 63.8 1.2 63.8 63.8 1 TOCOM^SILV\M17
 63.8
1.2 
TOCOM^SILV\M17
 63.8
1.2 
Dec 2017 64.0 1.0 64.2 63.6 17
Feb 2018 64.0 0.5 64.3 63.8 47
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20170328 04:28:34