30/01/2015 09:15:46 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1261.4 3.7 1266.4 1257.0 3237 COM^GC\G15
 1261.4
3.7 
COM^GC\G15
 1261.4
3.7 
Mar 2015 1262.0 4.8 1266.9 1258.0 663
Apr 2015 1262.8 4.1 1267.5 1257.5 65036
Jun 2015 1263.0 4.5 1268.0 1258.6 1336
Aug 2015 1263.6 4.5 1266.2 1260.3 1449
Oct 2015 1266.0 6.6 347
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 16.935 -0.515 16.935 16.81 5 COM^SI\G15
 16.935
-0.515 
COM^SI\G15
 16.935
-0.515 
Mar 2015 16.85 -0.095 17.065 16.825 17620
May 2015 16.895 -0.09 17.09 16.88 633
Jul 2015 16.925 -0.095 17.1 16.925 177
Dec 2015 17.14 0.03 17.17 17.03 32
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 773.7 0.7 784.0 773.2 1332 NYM^PA\H15
 773.7
0.7 
NYM^PA\H15
 773.7
0.7 
Jun 2015 774.5 3.2 783.25 774.5 44
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 1222.8 0.4 1224.4 1222.8 4 NYM^PL\H15
 1222.8
0.4 
NYM^PL\H15
 1222.8
0.4 
Apr 2015 1221.1 -0.4 1235.0 1220.5 5190
Jul 2015 1225.7 4.0 1228.2 1225.7 41
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4773.0 -75.0 4789.0 4770.0 22 TOCOM^GOLD\G15
 4773.0
-75.0 
TOCOM^GOLD\G15
 4773.0
-75.0 
Apr 2015 4771.0 -81.0 4788.0 4767.0 60
Jun 2015 4769.0 -77.0 4787.0 4769.0 69
Aug 2015 4766.0 -73.0 4784.0 4762.0 642
Oct 2015 4766.0 0.0 4785.0 4762.0 1700
Dec 2015 4770.0 0.0 4788.0 4765.0 18718
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4771.0 0.0 4789.0 4774.0 38 TOCOM^M-GD\J15
 4771.0
0.0 
TOCOM^M-GD\J15
 4771.0
0.0 
Jun 2015 4769.0 0.0 4785.0 4785.0 1
Aug 2015 4766.0 -70.0 4782.0 4766.0 5
Oct 2015 4766.0 0.0 4785.0 4766.0 102
Dec 2015 4770.0 0.0 4788.0 4767.0 2413
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4625.0 0.0 4649.0 4633.0 3 TOCOM^M-PT\G15
 4625.0
0.0 
TOCOM^M-PT\G15
 4625.0
0.0 
Apr 2015 4648.0 0.0 4
Jun 2015 4662.0 -108.0 4679.0 4662.0 9
Aug 2015 4657.0 0.0 4672.0 4649.0 12
Oct 2015 4664.0 0.0 4685.0 4663.0 60
Dec 2015 4680.0 0.0 4703.0 4679.0 769
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2940.0 -10.0 2940.0 2940.0 4 TOCOM^PALL\G15
 2940.0
-10.0 
TOCOM^PALL\G15
 2940.0
-10.0 
Jun 2015 2955.0 -65.0 2974.0 2954.0 5
Aug 2015 2974.0 0.0 1
Oct 2015 2964.0 -57.0 2967.0 2962.0 4
Dec 2015 2966.0 -51.0 2968.0 2951.0 53
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4625.0 0.0 4652.0 4622.0 216 TOCOM^PLAT\G15
 4625.0
0.0 
TOCOM^PLAT\G15
 4625.0
0.0 
Apr 2015 4648.0 -104.0 4672.0 4648.0 141
Jun 2015 4662.0 -98.0 4686.0 4662.0 263
Aug 2015 4657.0 -100.0 4685.0 4656.0 481
Oct 2015 4664.0 0.0 4688.0 4661.0 1795
Dec 2015 4680.0 0.0 4703.0 4677.0 11599
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 63.2 -3.5 63.9 63.2 4 TOCOM^SILV\G15
 63.2
-3.5 
TOCOM^SILV\G15
 63.2
-3.5 
Oct 2015 64.2 -3.6 64.6 64.0 91
Dec 2015 64.1 -3.3 64.8 63.9 777
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4760.0 -13.0 4779.0 4760.0 4 TOCOMN^GOLD\G15
 4760.0
-13.0 
TOCOMN^GOLD\G15
 4760.0
-13.0 
Apr 2015 4777.0 6.0 4777.0 4755.0 5
Jun 2015 4780.0 11.0 4780.0 4770.0 6
Aug 2015 4772.0 6.0 4776.0 4756.0 125
Oct 2015 4759.0 -7.0 4777.0 4751.0 1037
Dec 2015 4763.0 -7.0 4781.0 4754.0 9805
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4760.0 -11.0 4778.0 4760.0 7 TOCOMN^M-GD\J15
 4760.0
-11.0 
TOCOMN^M-GD\J15
 4760.0
-11.0 
Jun 2015 4768.0 -1.0 4768.0 4768.0 5
Aug 2015 4778.0 12.0 4778.0 4778.0 1
Oct 2015 4764.0 -2.0 4774.0 4764.0 121
Dec 2015 4762.0 -8.0 4780.0 4756.0 1878
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4640.0 15.0 4640.0 4625.0 2 TOCOMN^M-PT\G15
 4640.0
15.0 
TOCOMN^M-PT\G15
 4640.0
15.0 
Apr 2015 4648.0 0.0 4648.0 4648.0 1
Jun 2015 4657.0 -5.0 4657.0 4657.0 1
Aug 2015 4657.0 0.0 4657.0 4657.0 2
Oct 2015 4636.0 -28.0 4691.0 4636.0 57
Dec 2015 4655.0 -25.0 4707.0 4653.0 473
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2950.0 0.0 2950.0 2950.0 1 TOCOMN^PALL\G15
 2950.0
0.0 
TOCOMN^PALL\G15
 2950.0
0.0 
Oct 2015 2949.0 -15.0 2984.0 2949.0 15
Dec 2015 2945.0 -21.0 2981.0 2945.0 44
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4623.0 -2.0 4644.0 4623.0 8 TOCOMN^PLAT\G15
 4623.0
-2.0 
TOCOMN^PLAT\G15
 4623.0
-2.0 
Apr 2015 4646.0 -2.0 4660.0 4646.0 8
Jun 2015 4667.0 5.0 4690.0 4657.0 24
Aug 2015 4650.0 -7.0 4677.0 4650.0 72
Oct 2015 4636.0 -28.0 4691.0 4636.0 418
Dec 2015 4654.0 -26.0 4708.0 4652.0 3686
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 64.5 0.3 64.5 64.4 2 TOCOMN^SILV\V15
 64.5
0.3 
TOCOMN^SILV\V15
 64.5
0.3 
Dec 2015 63.8 -0.3 64.6 63.8 69


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150130 09:15