27/05/2016 06:25:23 1-888-992-3836 (toll free) Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1218.2 -1.6 1223.2 1211.2 20012 COM^GC\M16
 1218.2
-1.6 
COM^GC\M16
 1218.2
-1.6 
Jul 2016 1219.3 -1.7 1224.4 1212.6 1063
Aug 2016 1220.8 -1.2 1225.8 1213.8 63761
Oct 2016 1222.6 -2.3 1227.6 1217.3 117
Dec 2016 1225.9 -1.5 1230.6 1219.3 625
Feb 2017 1223.6 -5.4 1223.6 1223.6 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 16.3 -0.07 16.325 16.175 47 COM^SI\M16
 16.3
-0.07 
COM^SI\M16
 16.3
-0.07 
Jul 2016 16.305 -0.04 16.395 16.14 14472
Sep 2016 16.345 -0.035 16.43 16.2 209
Dec 2016 16.455 0.005 16.46 16.265 150
Mar 2017 16.535 0.0 2
May 2017 16.81 0.0 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 546.0 1.8 548.3 538.85 239 NYM^PA\M16
 546.0
1.8 
NYM^PA\M16
 546.0
1.8 
Jul 2016 545.75 -1.3 546.3 540.05 6
Sep 2016 546.05 2.05 549.45 539.25 1043
Dec 2016 544.4 0.0 8
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 992.5 -3.9 992.5 992.5 1 NYM^PL\M16
 992.5
-3.9 
NYM^PL\M16
 992.5
-3.9 
Jul 2016 994.8 0.2 1000.4 987.5 3678
Oct 2016 997.1 1.4 1001.6 989.5 255
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4312.0 -24.0 4322.0 4287.0 323 TOCOM^GOLD\M16
 4312.0
-24.0 
TOCOM^GOLD\M16
 4312.0
-24.0 
Aug 2016 4312.0 0.0 4317.0 4289.0 351
Oct 2016 4301.0 0.0 4310.0 4279.0 275
Dec 2016 4298.0 -25.0 4308.0 4272.0 864
Feb 2017 4295.0 0.0 4308.0 4271.0 3179
Apr 2017 4293.0 -25.0 4305.0 4268.0 22850
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4312.0 0.0 4320.0 4304.0 4 TOCOM^M-GD\M16
 4312.0
0.0 
TOCOM^M-GD\M16
 4312.0
0.0 
Aug 2016 4312.0 0.0 4313.0 4287.0 12
Oct 2016 4301.0 0.0 4322.0 4294.0 9
Dec 2016 4298.0 -37.0 4313.0 4279.0 37
Feb 2017 4295.0 0.0 4307.0 4273.0 445
Apr 2017 4293.0 0.0 4305.0 4268.0 2818
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3496.0 0.0 3500.0 3500.0 1 TOCOM^M-PT\M16
 3496.0
0.0 
TOCOM^M-PT\M16
 3496.0
0.0 
Oct 2016 3491.0 0.0 3498.0 3498.0 2
Dec 2016 3499.0 9.0 3511.0 3472.0 14
Feb 2017 3498.0 0.0 3510.0 3490.0 108
Apr 2017 3503.0 0.0 3525.0 3495.0 287
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 1921.0 6.0 1925.0 1918.0 18 TOCOM^PALL\Z16
 1921.0
6.0 
TOCOM^PALL\Z16
 1921.0
6.0 
Feb 2017 1920.0 16.0 1920.0 1919.0 6
Apr 2017 1926.0 16.0 1929.0 1914.0 51
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3496.0 -59.0 3511.0 3488.0 77 TOCOM^PLAT\M16
 3496.0
-59.0 
TOCOM^PLAT\M16
 3496.0
-59.0 
Aug 2016 3499.0 -48.0 3499.0 3489.0 5
Oct 2016 3491.0 0.0 3499.0 3484.0 20
Dec 2016 3490.0 -50.0 3501.0 3475.0 63
Feb 2017 3498.0 0.0 3505.0 3476.0 1329
Apr 2017 3503.0 -49.0 3511.0 3479.0 4933
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 56.8 -0.4 57.1 56.8 6 TOCOM^SILV\G17
 56.8
-0.4 
TOCOM^SILV\G17
 56.8
-0.4 
Apr 2017 57.1 -0.6 57.5 56.8 26
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4314.0 2.0 4314.0 4312.0 2 TOCOMN^GOLD\M16
 4314.0
2.0 
TOCOMN^GOLD\M16
 4314.0
2.0 
Aug 2016 4317.0 5.0 4317.0 4317.0 2
Oct 2016 4290.0 -11.0 4300.0 4290.0 5
Dec 2016 4284.0 -14.0 4303.0 4284.0 46
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4312.0 0.0 4312.0 4312.0 1 TOCOMN^M-GD\M16
 4312.0
0.0 
TOCOMN^M-GD\M16
 4312.0
0.0 
Aug 2016 4309.0 -3.0 4309.0 4309.0 2
Oct 2016 4294.0 -7.0 4296.0 4294.0 3
Dec 2016 4286.0 -12.0 4310.0 4286.0 32
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3499.0 3.0 3499.0 3499.0 1 TOCOMN^M-PT\M16
 3499.0
3.0 
TOCOMN^M-PT\M16
 3499.0
3.0 
Oct 2016 3533.0 42.0 3533.0 3522.0 5
Dec 2016 3515.0 25.0 3516.0 3515.0 4
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3502.0 6.0 3515.0 3501.0 8 TOCOMN^PLAT\M16
 3502.0
6.0 
TOCOMN^PLAT\M16
 3502.0
6.0 
Aug 2016 3513.0 14.0 3513.0 3513.0 4
Oct 2016 3504.0 13.0 3504.0 3504.0 11
Dec 2016 3500.0 10.0 3500.0 3500.0 2
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 57.0 0.0 57.0 57.0 2 TOCOMN^SILV\Z16
 57.0
0.0 
TOCOMN^SILV\Z16
 57.0
0.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20160527 10:25:24