Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 1288.7 3.2 1292.5 1285.0 2832 COM^GC\V17
 1288.7
3.2 
COM^GC\V17
 1288.7
3.2 
Dec 2017 1292.2 3.4 1296.0 1288.2 158387
Feb 2018 1295.7 4.7 1299.3 1292.5 56
Apr 2018 1297.3 0.9 1300.5 1297.1 137
Jun 2018 1302.8 3.7 1304.1 1300.0 57
Aug 2018 1307.6 17.3 1308.7 1307.1 9
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 17.115 0.005 17.175 16.98 53303 COM^SI\U17
 17.115
0.005 
COM^SI\U17
 17.115
0.005 
Dec 2017 17.195 -0.005 17.26 17.065 4611
Mar 2018 17.26 0.04 17.325 17.175 459
May 2018 17.32 0.0 227
Dec 2018 17.375 0.0 7
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 928.5 12.4 929.0 917.2 3734 NYM^PA\U17
 928.5
12.4 
NYM^PA\U17
 928.5
12.4 
Dec 2017 919.3 10.75 921.8 910.15 756
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 980.2 -2.2 985.1 974.3 7471 NYM^PL\V17
 980.2
-2.2 
NYM^PL\V17
 980.2
-2.2 
Jan 2018 982.3 -2.6 987.4 978.2 57
Apr 2018 983.8 -4.5 983.8 983.8 4
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 4534.0 18.0 4537.0 4525.0 266 TOCOM^GOLD\V17
 4534.0
18.0 
TOCOM^GOLD\V17
 4534.0
18.0 
Dec 2017 4532.0 20.0 4534.0 4523.0 305
Feb 2018 4529.0 0.0 4534.0 4522.0 802
Apr 2018 4528.0 0.0 4533.0 4521.0 3236
Jun 2018 4530.0 18.0 4533.0 4520.0 15086
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 4531.0 23.0 4531.0 4521.0 5 TOCOM^M-GD\V17
 4531.0
23.0 
TOCOM^M-GD\V17
 4531.0
23.0 
Dec 2017 4527.0 17.0 4530.0 4516.0 17
Feb 2018 4525.0 12.0 4528.0 4523.0 111
Apr 2018 4528.0 0.0 4533.0 4520.0 179
Jun 2018 4529.0 0.0 4533.0 4521.0 908
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3470.0 23.0 3476.0 3470.0 8 TOCOM^M-PT\G18
 3470.0
23.0 
TOCOM^M-PT\G18
 3470.0
23.0 
Apr 2018 3441.0 11.0 3458.0 3441.0 17
Jun 2018 3448.0 0.0 3463.0 3442.0 207
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3222.0 89.0 3222.0 3200.0 9 TOCOM^PALL\V17
 3222.0
89.0 
TOCOM^PALL\V17
 3222.0
89.0 
Dec 2017 3183.0 103.0 3183.0 3183.0 1
Feb 2018 3157.0 87.0 3170.0 3153.0 13
Apr 2018 3149.0 0.0 3149.0 3108.0 31
Jun 2018 3124.0 0.0 3140.0 3092.0 106
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3449.0 12.0 3466.0 3449.0 30 TOCOM^PLAT\V17
 3449.0
12.0 
TOCOM^PLAT\V17
 3449.0
12.0 
Dec 2017 3445.0 12.0 3462.0 3445.0 64
Feb 2018 3447.0 19.0 3460.0 3439.0 580
Apr 2018 3445.0 0.0 3456.0 3434.0 753
Jun 2018 3442.0 20.0 3455.0 3433.0 4912
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 60.1 0.9 60.1 60.1 2 TOCOM^SILV\V17
 60.1
0.9 
TOCOM^SILV\V17
 60.1
0.9 
Feb 2018 60.2 0.2 60.2 59.9 3
Apr 2018 60.1 1.0 60.3 59.9 17
Jun 2018 60.5 0.0 60.5 60.1 38
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 4536.0 9.0 4542.0 4536.0 31 TOCOMN^GOLD\V17
 4536.0
9.0 
TOCOMN^GOLD\V17
 4536.0
9.0 
Dec 2017 4536.0 12.0 4540.0 4533.0 125
Feb 2018 4533.0 9.0 4538.0 4530.0 307
Apr 2018 4535.0 14.0 4539.0 4529.0 601
Jun 2018 4533.0 10.0 4539.0 4529.0 5757
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4531.0 12.0 4534.0 4519.0 14 TOCOMN^M-GD\G18
 4531.0
12.0 
TOCOMN^M-GD\G18
 4531.0
12.0 
Apr 2018 4537.0 19.0 4540.0 4530.0 97
Jun 2018 4533.0 15.0 4539.0 4528.0 743
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3486.0 9.0 3486.0 3480.0 3 TOCOMN^M-PT\V17
 3486.0
9.0 
TOCOMN^M-PT\V17
 3486.0
9.0 
Dec 2017 3466.0 8.0 3466.0 3466.0 1
Feb 2018 3470.0 0.0 3470.0 3470.0 1
Apr 2018 3458.0 -5.0 3458.0 3450.0 4
Jun 2018 3454.0 -10.0 3460.0 3444.0 138
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3170.0 80.0 3170.0 3170.0 1 TOCOMN^PALL\G18
 3170.0
80.0 
TOCOMN^PALL\G18
 3170.0
80.0 
Apr 2018 3149.0 51.0 3150.0 3149.0 2
Jun 2018 3125.0 54.0 3125.0 3124.0 6
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3450.0 -13.0 3451.0 3450.0 7 TOCOMN^PLAT\V17
 3450.0
-13.0 
TOCOMN^PLAT\V17
 3450.0
-13.0 
Dec 2017 3450.0 -6.0 3450.0 3445.0 11
Feb 2018 3453.0 -4.0 3457.0 3440.0 85
Apr 2018 3446.0 -7.0 3451.0 3436.0 123
Jun 2018 3444.0 -8.0 3451.0 3433.0 2268
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 60.1 0.1 60.2 60.0 5 TOCOMN^SILV\J18
 60.1
0.1 
TOCOMN^SILV\J18
 60.1
0.1 
Jun 2018 60.3 0.3 60.4 60.0 14
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20170817 13:38:59