Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4331.0 1.0 4345.0 4329.0 53 TOCOM^GOLD\V16
 4331.0
1.0 
TOCOM^GOLD\V16
 4331.0
1.0 
Dec 2016 4325.0 -9.0 4345.0 4323.0 274
Feb 2017 4327.0 3.0 4342.0 4324.0 130
Apr 2017 4319.0 -2.0 4336.0 4311.0 373
Jun 2017 4313.0 0.0 4335.0 4313.0 800
Aug 2017 4313.0 0.0 4331.0 4312.0 12519
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4337.0 21.0 4338.0 4331.0 10 TOCOM^M-GD\V16
 4337.0
21.0 
TOCOM^M-GD\V16
 4337.0
21.0 
Dec 2016 4337.0 15.0 4362.0 4337.0 6
Feb 2017 4342.0 12.0 4342.0 4319.0 55
Apr 2017 4328.0 -17.0 4328.0 4326.0 4
Jun 2017 4319.0 -2.0 4340.0 4310.0 235
Aug 2017 4314.0 0.0 4332.0 4305.0 1768
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3434.0 22.0 3434.0 3434.0 2 TOCOM^M-PT\V16
 3434.0
22.0 
TOCOM^M-PT\V16
 3434.0
22.0 
Feb 2017 3458.0 69.0 3458.0 3456.0 4
Apr 2017 3457.0 85.0 3457.0 3457.0 1
Jun 2017 3440.0 10.0 3455.0 3434.0 24
Aug 2017 3450.0 0.0 3455.0 3434.0 324
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 2222.0 -4.0 2226.0 2208.0 11 TOCOM^PALL\M17
 2222.0
-4.0 
TOCOM^PALL\M17
 2222.0
-4.0 
Aug 2017 2220.0 0.0 2232.0 2220.0 33
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3440.0 18.0 3445.0 3423.0 47 TOCOM^PLAT\V16
 3440.0
18.0 
TOCOM^PLAT\V16
 3440.0
18.0 
Dec 2016 3432.0 5.0 3440.0 3422.0 52
Feb 2017 3436.0 23.0 3439.0 3422.0 26
Apr 2017 3437.0 24.0 3450.0 3423.0 114
Jun 2017 3429.0 6.0 3444.0 3423.0 1058
Aug 2017 3427.0 0.0 3443.0 3420.0 5390
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 64.4 1.6 64.4 64.1 4 TOCOM^SILV\V16
 64.4
1.6 
TOCOM^SILV\V16
 64.4
1.6 
Feb 2017 64.6 1.9 64.6 64.6 2
Apr 2017 64.3 1.7 64.4 64.3 2
Jun 2017 64.0 1.3 65.0 63.8 14
Aug 2017 63.9 1.0 65.0 63.9 124
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4350.0 51.0 4350.0 4332.0 2 TOCOMN^GOLD\V16
 4350.0
51.0 
TOCOMN^GOLD\V16
 4350.0
51.0 
Dec 2016 4337.0 48.0 4338.0 4331.0 13
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4332.0 59.0 4332.0 4329.0 2 TOCOMN^M-GD\V16
 4332.0
59.0 
TOCOMN^M-GD\V16
 4332.0
59.0 
Dec 2016 4336.0 36.0 4395.0 4329.0 28
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3435.0 31.0 3443.0 3430.0 10 TOCOMN^PLAT\V16
 3435.0
31.0 
TOCOMN^PLAT\V16
 3435.0
31.0 
Dec 2016 3442.0 39.0 3447.0 3442.0 2
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 63.9 1.5 63.9 63.9 3 TOCOMN^SILV\V16
 63.9
1.5 
TOCOMN^SILV\V16
 63.9
1.5 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V:us D:20160925 03:42:16