Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4659.0 27.0 4664.0 4658.0 29 TOCOM^GOLD\Z17
 4659.0
27.0 
TOCOM^GOLD\Z17
 4659.0
27.0 
Feb 2018 4657.0 26.0 4662.0 4655.0 29
Apr 2018 4656.0 26.0 4662.0 4654.0 52
Jun 2018 4653.0 26.0 4660.0 4652.0 816
Aug 2018 4657.0 26.0 4664.0 4655.0 13241
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4655.0 30.0 4655.0 4643.0 7 TOCOM^M-GD\J18
 4655.0
30.0 
TOCOM^M-GD\J18
 4655.0
30.0 
Jun 2018 4651.0 26.0 4660.0 4651.0 81
Aug 2018 4654.0 0.0 4662.0 4654.0 831
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3370.0 -18.0 3370.0 3370.0 5 TOCOM^M-PT\J18
 3370.0
-18.0 
TOCOM^M-PT\J18
 3370.0
-18.0 
Aug 2018 3370.0 0.0 3371.0 3363.0 69
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 3490.0 3.0 3490.0 3486.0 2 TOCOM^PALL\Z17
 3490.0
3.0 
TOCOM^PALL\Z17
 3490.0
3.0 
Feb 2018 3499.0 -21.0 3501.0 3499.0 2
Jun 2018 3444.0 24.0 3444.0 3437.0 2
Aug 2018 3408.0 23.0 3408.0 3388.0 14
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 3372.0 23.0 3376.0 3363.0 23 TOCOM^PLAT\Z17
 3372.0
23.0 
TOCOM^PLAT\Z17
 3372.0
23.0 
Feb 2018 3372.0 19.0 3375.0 3363.0 23
Apr 2018 3369.0 0.0 3370.0 3364.0 127
Jun 2018 3363.0 0.0 3365.0 3352.0 294
Aug 2018 3364.0 0.0 3367.0 3353.0 3134
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 62.5 0.8 62.5 62.5 6 TOCOM^SILV\Q18
 62.5
0.8 
TOCOM^SILV\Q18
 62.5
0.8 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4654.0 4.0 4665.0 4654.0 7 TOCOMN^GOLD\Z17
 4654.0
4.0 
TOCOMN^GOLD\Z17
 4654.0
4.0 
Feb 2018 4654.0 1.0 4665.0 4654.0 3
Apr 2018 4654.0 4.0 4660.0 4650.0 8
Jun 2018 4651.0 4.0 4661.0 4646.0 777
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4639.0 -3.0 4645.0 4639.0 3 TOCOMN^M-GD\J18
 4639.0
-3.0 
TOCOMN^M-GD\J18
 4639.0
-3.0 
Jun 2018 4647.0 -3.0 4661.0 4647.0 65
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3380.0 16.0 3380.0 3374.0 4 TOCOMN^M-PT\M18
 3380.0
16.0 
TOCOMN^M-PT\M18
 3380.0
16.0 
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3507.0 97.0 3511.0 3507.0 3 TOCOMN^PALL\G18
 3507.0
97.0 
TOCOMN^PALL\G18
 3507.0
97.0 
Apr 2018 3486.0 6.0 3486.0 3486.0 1
Jun 2018 3459.0 40.0 3486.0 3447.0 13
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 3371.0 9.0 3371.0 3371.0 2 TOCOMN^PLAT\Z17
 3371.0
9.0 
TOCOMN^PLAT\Z17
 3371.0
9.0 
Feb 2018 3380.0 7.0 3380.0 3367.0 48
Apr 2018 3364.0 10.0 3364.0 3362.0 13
Jun 2018 3372.0 24.0 3375.0 3356.0 277
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20171022 04:18:59