19/12/2014 08:39:01 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1195.5 1.0 1200.2 1194.9 39 COM^GC\F15
 1195.5
1.0 
COM^GC\F15
 1195.5
1.0 
Feb 2015 1197.3 2.5 1201.5 1193.2 30581
Apr 2015 1198.1 2.6 1201.4 1194.7 206
Jun 2015 1198.2 2.1 1201.9 1196.1 117
Aug 2015 1196.7 0.1 1200.3 1196.7 21
Oct 2015 1196.7 -0.4 1199.6 1196.7 5
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 15.82 -0.075 15.93 15.81 81 COM^SI\F15
 15.82
-0.075 
COM^SI\F15
 15.82
-0.075 
Feb 2015 15.89 -0.02 15.96 15.89 10
Mar 2015 15.91 -0.024 16.0 15.83 8221
May 2015 15.9 -0.065 15.965 15.9 26
Jul 2015 15.94 -0.052 15.94 15.94 1
Dec 2015 16.08 0.024 16.08 16.06 37
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 793.35 1.2 795.65 788.3 697 NYM^PA\H15
 793.35
1.2 
NYM^PA\H15
 793.35
1.2 
Jun 2015 792.9 0.0 793.65 792.9 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1198.1 1.0 1204.0 1195.4 4079 NYM^PL\F15
 1198.1
1.0 
NYM^PL\F15
 1198.1
1.0 
Feb 2015 1199.3 1.4 1199.3 1199.3 1
Apr 2015 1200.1 1.6 1205.1 1197.3 1949
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4599.0 29.0 4601.0 4572.0 35 TOCOM^GOLD\G15
 4599.0
29.0 
TOCOM^GOLD\G15
 4599.0
29.0 
Apr 2015 4598.0 34.0 4598.0 4575.0 35
Jun 2015 4600.0 28.0 4600.0 4571.0 110
Aug 2015 4600.0 0.0 4601.0 4570.0 1220
Oct 2015 4599.0 0.0 4601.0 4569.0 12603
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4599.0 0.0 4589.0 4568.0 12 TOCOM^M-GD\G15
 4599.0
0.0 
TOCOM^M-GD\G15
 4599.0
0.0 
Jun 2015 4600.0 0.0 4586.0 4577.0 11
Aug 2015 4600.0 0.0 4602.0 4570.0 130
Oct 2015 4599.0 0.0 4601.0 4569.0 1932
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4614.0 0.0 3 TOCOM^M-PT\G15
 4614.0
0.0 
TOCOM^M-PT\G15
 4614.0
0.0 
Jun 2015 4656.0 0.0 4650.0 4623.0 4
Aug 2015 4653.0 0.0 4648.0 4620.0 34
Oct 2015 4659.0 0.0 4660.0 4624.0 456
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 3048.0 0.0 3048.0 3048.0 2 TOCOM^PALL\M15
 3048.0
0.0 
TOCOM^PALL\M15
 3048.0
0.0 
Aug 2015 3046.0 52.0 3047.0 3035.0 30
Oct 2015 3048.0 46.0 3050.0 3030.0 128
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4614.0 0.0 4620.0 4587.0 123 TOCOM^PLAT\G15
 4614.0
0.0 
TOCOM^PLAT\G15
 4614.0
0.0 
Apr 2015 4638.0 18.0 4638.0 4612.0 18
Jun 2015 4656.0 23.0 4656.0 4624.0 163
Aug 2015 4653.0 0.0 4654.0 4616.0 1181
Oct 2015 4659.0 0.0 4660.0 4621.0 6442
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 60.6 0.1 60.7 60.2 29 TOCOM^SILV\G15
 60.6
0.1 
TOCOM^SILV\G15
 60.6
0.1 
Apr 2015 60.7 -0.1 60.7 60.7 3
Oct 2015 61.2 0.0 61.2 60.8 48
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4588.0 -11.0 4600.0 4586.0 10 TOCOMN^GOLD\G15
 4588.0
-11.0 
TOCOMN^GOLD\G15
 4588.0
-11.0 
Apr 2015 4588.0 -10.0 4588.0 4588.0 1
Jun 2015 4587.0 -13.0 4604.0 4583.0 38
Aug 2015 4587.0 -13.0 4602.0 4580.0 697
Oct 2015 4583.0 -16.0 4602.0 4580.0 5726
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4588.0 -11.0 4599.0 4588.0 3 TOCOMN^M-GD\G15
 4588.0
-11.0 
TOCOMN^M-GD\G15
 4588.0
-11.0 
Apr 2015 4593.0 -5.0 4599.0 4585.0 6
Jun 2015 4589.0 -11.0 4595.0 4585.0 4
Aug 2015 4584.0 -16.0 4601.0 4581.0 81
Oct 2015 4581.0 -18.0 4602.0 4580.0 1151
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4614.0 0.0 4614.0 4614.0 1 TOCOMN^M-PT\G15
 4614.0
0.0 
TOCOMN^M-PT\G15
 4614.0
0.0 
Apr 2015 4638.0 0.0 4638.0 4638.0 1
Jun 2015 4637.0 -19.0 4637.0 4637.0 3
Aug 2015 4632.0 -21.0 4645.0 4632.0 25
Oct 2015 4636.0 -23.0 4661.0 4628.0 434
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 3045.0 -1.0 3045.0 3028.0 5 TOCOMN^PALL\Q15
 3045.0
-1.0 
TOCOMN^PALL\Q15
 3045.0
-1.0 
Oct 2015 3045.0 -3.0 3051.0 3028.0 20
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4617.0 3.0 4617.0 4617.0 1 TOCOMN^PLAT\G15
 4617.0
3.0 
TOCOMN^PLAT\G15
 4617.0
3.0 
Apr 2015 4622.0 -16.0 4636.0 4622.0 16
Jun 2015 4641.0 -15.0 4655.0 4635.0 13
Aug 2015 4627.0 -26.0 4653.0 4622.0 427
Oct 2015 4636.0 -23.0 4660.0 4629.0 3083
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 61.2 0.0 61.5 61.1 6 TOCOMN^SILV\V15
 61.2
0.0 
TOCOMN^SILV\V15
 61.2
0.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141219 08:39