29/08/2015 03:22:43 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4401.0 60.0 4405.0 4377.0 81 TOCOM^GOLD\V15
 4401.0
60.0 
TOCOM^GOLD\V15
 4401.0
60.0 
Dec 2015 4411.0 67.0 4412.0 4384.0 182
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4401.0 0.0 4409.0 4382.0 16 TOCOM^M-GD\V15
 4401.0
0.0 
TOCOM^M-GD\V15
 4401.0
0.0 
Dec 2015 4411.0 0.0 4406.0 4386.0 7
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3920.0 0.0 3926.0 3905.0 7 TOCOM^M-PT\V15
 3920.0
0.0 
TOCOM^M-PT\V15
 3920.0
0.0 
Dec 2015 3931.0 0.0 3943.0 3924.0 4
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 2271.0 0.0 2273.0 2264.0 6 TOCOM^PALL\Z15
 2271.0
0.0 
TOCOM^PALL\Z15
 2271.0
0.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3920.0 96.0 3934.0 3912.0 25 TOCOM^PLAT\V15
 3920.0
96.0 
TOCOM^PLAT\V15
 3920.0
96.0 
Dec 2015 3931.0 106.0 3942.0 3910.0 194
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 56.5 0.6 56.5 56.5 10 TOCOM^SILV\Z15
 56.5
0.6 
TOCOM^SILV\Z15
 56.5
0.6 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4429.0 28.0 4429.0 4371.0 26 TOCOMN^GOLD\V15
 4429.0
28.0 
TOCOMN^GOLD\V15
 4429.0
28.0 
Dec 2015 4430.0 19.0 4431.0 4388.0 9
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4422.0 21.0 4430.0 4422.0 3 TOCOMN^M-GD\V15
 4422.0
21.0 
TOCOMN^M-GD\V15
 4422.0
21.0 
Dec 2015 4444.0 33.0 4444.0 4376.0 6
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3957.0 37.0 3957.0 3957.0 1 TOCOMN^M-PT\V15
 3957.0
37.0 
TOCOMN^M-PT\V15
 3957.0
37.0 
Dec 2015 3989.0 58.0 3989.0 3960.0 4
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3988.0 68.0 3988.0 3910.0 6 TOCOMN^PLAT\V15
 3988.0
68.0 
TOCOMN^PLAT\V15
 3988.0
68.0 
Dec 2015 3970.0 39.0 3992.0 3895.0 31
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 56.5 0.0 56.5 56.3 2 TOCOMN^SILV\Z15
 56.5
0.0 
TOCOMN^SILV\Z15
 56.5
0.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150829 03:22