Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 1247.5 1.6 1253.0 1246.5 369 COM^GC\N17
 1247.5
1.6 
COM^GC\N17
 1247.5
1.6 
Aug 2017 1249.4 1.9 1255.7 1246.7 183561
Oct 2017 1253.2 2.0 1258.5 1251.8 876
Dec 2017 1256.7 1.9 1262.9 1255.6 4777
Feb 2018 1260.4 0.6 1264.4 1258.9 299
Apr 2018 1264.3 0.6 1264.3 1264.3 17
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 16.775 0.155 16.83 16.615 72933 COM^SI\N17
 16.775
0.155 
COM^SI\N17
 16.775
0.155 
Aug 2017 16.795 0.11 16.85 16.68 535
Sep 2017 16.835 0.155 16.89 16.68 45663
Dec 2017 16.94 0.145 16.985 16.795 2955
Jan 2018 16.87 0.08 16.885 16.87 2
Mar 2018 17.005 0.055 17.04 17.005 105
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 855.25 -18.75 874.75 855.25 7 NYM^PA\N17
 855.25
-18.75 
NYM^PA\N17
 855.25
-18.75 
Sep 2017 855.6 -0.5 863.7 851.4 2390
Dec 2017 845.35 0.15 852.0 844.0 63
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 920.3 1.4 926.3 916.6 10898 NYM^PL\N17
 920.3
1.4 
NYM^PL\N17
 920.3
1.4 
Aug 2017 920.4 0.9 925.9 919.7 69
Oct 2017 922.8 1.6 929.0 919.1 17865
Jan 2018 927.5 1.0 927.6 923.8 172
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 4505.0 0.0 4509.0 4495.0 200 TOCOM^GOLD\Q17
 4505.0
0.0 
TOCOM^GOLD\Q17
 4505.0
0.0 
Oct 2017 4503.0 33.0 4503.0 4491.0 201
Dec 2017 4500.0 0.0 4500.0 4489.0 434
Feb 2018 4504.0 0.0 4505.0 4492.0 821
Apr 2018 4503.0 33.0 4503.0 4490.0 14679
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 4511.0 43.0 4511.0 4499.0 18 TOCOM^M-GD\Q17
 4511.0
43.0 
TOCOM^M-GD\Q17
 4511.0
43.0 
Oct 2017 4504.0 37.0 4506.0 4504.0 2
Dec 2017 4494.0 24.0 4494.0 4472.0 8
Feb 2018 4500.0 0.0 4515.0 4495.0 111
Apr 2018 4503.0 0.0 4504.0 4488.0 1062
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 3333.0 -9.0 3351.0 3325.0 11 TOCOM^M-PT\Q17
 3333.0
-9.0 
TOCOM^M-PT\Q17
 3333.0
-9.0 
Dec 2017 3369.0 -8.0 3369.0 3369.0 1
Feb 2018 3363.0 12.0 3366.0 3360.0 9
Apr 2018 3347.0 9.0 3354.0 3343.0 68
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3009.0 14.0 3017.0 3002.0 7 TOCOM^PALL\G18
 3009.0
14.0 
TOCOM^PALL\G18
 3009.0
14.0 
Apr 2018 2998.0 28.0 2998.0 2973.0 130
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 3331.0 10.0 3336.0 3322.0 41 TOCOM^PLAT\Q17
 3331.0
10.0 
TOCOM^PLAT\Q17
 3331.0
10.0 
Oct 2017 3335.0 12.0 3339.0 3324.0 49
Dec 2017 3332.0 11.0 3341.0 3327.0 134
Feb 2018 3333.0 12.0 3340.0 3325.0 904
Apr 2018 3330.0 13.0 3337.0 3326.0 3008
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 61.0 -0.4 61.0 61.0 1 TOCOM^SILV\V17
 61.0
-0.4 
TOCOM^SILV\V17
 61.0
-0.4 
Feb 2018 59.9 0.4 59.9 59.9 1
Apr 2018 60.5 1.0 60.6 60.0 59
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170628 19:14:04