Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1171.4 0.0 1174.5 1167.2 37520 COM^GC\G17
 1171.4
0.0 
COM^GC\G17
 1171.4
0.0 
Apr 2017 1173.3 -0.6 1176.9 1171.5 361
Jun 2017 1175.3 -1.4 1179.6 1174.4 104
Aug 2017 1178.0 0.0 3
Oct 2017 1180.7 -5.6 1181.7 1180.7 2
Dec 2017 1183.8 -0.7 1187.1 1182.6 7
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 16.73 0.005 16.81 16.66 85 COM^SI\F17
 16.73
0.005 
COM^SI\F17
 16.73
0.005 
Mar 2017 16.78 0.0 16.855 16.705 9291
May 2017 16.795 -0.04 16.885 16.785 107
Jul 2017 16.83 -0.11 16.83 16.83 201
Dec 2017 17.02 -0.005 17.02 17.01 4
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 729.75 -7.55 737.7 728.45 862 NYM^PA\H17
 729.75
-7.55 
NYM^PA\H17
 729.75
-7.55 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 933.7 -1.0 937.9 928.0 2725 NYM^PL\F17
 933.7
-1.0 
NYM^PL\F17
 933.7
-1.0 
Apr 2017 937.5 -2.1 941.3 932.0 525
Jul 2017 940.7 -14.3 940.7 940.7 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4287.0 2.0 4289.0 4283.0 117 TOCOM^GOLD\G17
 4287.0
2.0 
TOCOM^GOLD\G17
 4287.0
2.0 
Apr 2017 4281.0 -4.0 4285.0 4279.0 17
Jun 2017 4280.0 -4.0 4284.0 4278.0 78
Aug 2017 4272.0 -3.0 4278.0 4270.0 286
Oct 2017 4267.0 0.0 4272.0 4264.0 6319
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4286.0 5.0 4286.0 4282.0 4 TOCOM^M-GD\G17
 4286.0
5.0 
TOCOM^M-GD\G17
 4286.0
5.0 
Apr 2017 4279.0 4.0 4279.0 4279.0 2
Jun 2017 4282.0 -11.0 4288.0 4282.0 7
Aug 2017 4276.0 0.0 4278.0 4273.0 29
Oct 2017 4267.0 0.0 4273.0 4265.0 1124
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3425.0 74.0 3435.0 3425.0 2 TOCOM^M-PT\G17
 3425.0
74.0 
TOCOM^M-PT\G17
 3425.0
74.0 
Apr 2017 3445.0 14.0 3450.0 3445.0 2
Jun 2017 3434.0 -20.0 3440.0 3434.0 3
Aug 2017 3423.0 -21.0 3439.0 3419.0 47
Oct 2017 3421.0 -20.0 3438.0 3420.0 284
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 2690.0 -58.0 2697.0 2678.0 3 TOCOM^PALL\G17
 2690.0
-58.0 
TOCOM^PALL\G17
 2690.0
-58.0 
Jun 2017 2649.0 -53.0 2672.0 2649.0 2
Aug 2017 2656.0 -38.0 2656.0 2656.0 1
Oct 2017 2646.0 -32.0 2666.0 2644.0 34
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3421.0 -19.0 3433.0 3421.0 8 TOCOM^PLAT\G17
 3421.0
-19.0 
TOCOM^PLAT\G17
 3421.0
-19.0 
Apr 2017 3420.0 -20.0 3432.0 3420.0 36
Jun 2017 3414.0 -26.0 3428.0 3414.0 69
Aug 2017 3405.0 0.0 3424.0 3403.0 738
Oct 2017 3403.0 0.0 3423.0 3402.0 4391
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 61.1 -0.4 61.1 61.1 2 TOCOM^SILV\G17
 61.1
-0.4 
TOCOM^SILV\G17
 61.1
-0.4 
Apr 2017 61.0 1.2 61.0 60.9 2
Jun 2017 60.7 -0.5 60.7 60.7 1
Aug 2017 60.8 -0.2 61.0 60.8 5
Oct 2017 61.0 -0.3 61.3 61.0 84
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20161207 10:38:09