18/04/2014 19:21:15 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4256.0 -6.0 4262.0 4256.0 3 5594TOCOM^GOLD\M14
 4256.0
-6.0 
TOCOM^GOLD\M14
 4256.0
-6.0 
Aug 2014 4256.0 -10.0 4264.0 4255.0 17 3983
Oct 2014 4257.0 -8.0 4262.0 4252.0 83 9986
Dec 2014 4257.0 -7.0 4266.0 4254.0 703 20229
Feb 2015 4263.0 -8.0 4271.0 4258.0 4193 51083
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4253.0 -15.0 4265.0 4253.0 8 1749TOCOM^M-GD\M14
 4253.0
-15.0 
TOCOM^M-GD\M14
 4253.0
-15.0 
Aug 2014 4255.0 -6.0 4263.0 4255.0 13 1021
Oct 2014 4258.0 -12.0 4271.0 4258.0 5 2306
Dec 2014 4258.0 -8.0 4270.0 4255.0 53 4657
Feb 2015 4258.0 -13.0 4274.0 4258.0 1629 13086
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4654.0 -73.0 4654.0 4649.0 5 312TOCOM^M-PT\M14
 4654.0
-73.0 
TOCOM^M-PT\M14
 4654.0
-73.0 
Aug 2014 4667.0 -73.0 4678.0 4658.0 6 295
Oct 2014 4669.0 -56.0 4695.0 4650.0 34 275
Dec 2014 4668.0 -78.0 4710.0 4666.0 39 832
Feb 2015 4680.0 -84.0 4722.0 4670.0 1027 2996
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2621.0 -10.0 2631.0 2598.0 43 871TOCOM^PALL\G15
 2621.0
-10.0 
TOCOM^PALL\G15
 2621.0
-10.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4644.0 -75.0 4679.0 4644.0 52 1717TOCOM^PLAT\M14
 4644.0
-75.0 
TOCOM^PLAT\M14
 4644.0
-75.0 
Aug 2014 4643.0 -84.0 4683.0 4643.0 65 2898
Oct 2014 4664.0 -72.0 4693.0 4646.0 119 3790
Dec 2014 4675.0 -71.0 4708.0 4655.0 2301 13178
Feb 2015 4685.0 -74.0 4721.0 4667.0 12048 43267
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 64.5 0.1 64.5 64.5 1 610TOCOM^SILV\Q14
 64.5
0.1 
TOCOM^SILV\Q14
 64.5
0.1 
Feb 2015 65.5 0.8 65.5 64.5 112 2194
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4247.0 -10.0 4247.0 4245.0 8 TOCOMN^GOLD\M14
 4247.0
-10.0 
TOCOMN^GOLD\M14
 4247.0
-10.0 
Aug 2014 4248.0 -17.0 4250.0 4245.0 19
Oct 2014 4247.0 -17.0 4247.0 4243.0 21
Dec 2014 4248.0 -18.0 4250.0 4242.0 118
Feb 2015 4256.0 -15.0 4256.0 4247.0 1450
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4245.0 -13.0 4245.0 4238.0 5 TOCOMN^M-GD\M14
 4245.0
-13.0 
TOCOMN^M-GD\M14
 4245.0
-13.0 
Oct 2014 4246.0 -35.0 4249.0 4244.0 5
Dec 2014 4247.0 -13.0 4252.0 4244.0 18
Feb 2015 4256.0 -15.0 4258.0 4245.0 533
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4667.0 -63.0 4667.0 4667.0 1 TOCOMN^M-PT\Q14
 4667.0
-63.0 
TOCOMN^M-PT\Q14
 4667.0
-63.0 
Oct 2014 4655.0 -74.0 4666.0 4655.0 4
Dec 2014 4681.0 -32.0 4681.0 4650.0 16
Feb 2015 4686.0 -37.0 4694.0 4662.0 283
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2621.0 -27.0 2634.0 2621.0 3 TOCOMN^PALL\Z14
 2621.0
-27.0 
TOCOMN^PALL\Z14
 2621.0
-27.0 
Feb 2015 2620.0 -3.0 2630.0 2620.0 2
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4643.0 -53.0 4650.0 4643.0 11 TOCOMN^PLAT\M14
 4643.0
-53.0 
TOCOMN^PLAT\M14
 4643.0
-53.0 
Aug 2014 4656.0 -48.0 4661.0 4631.0 37
Oct 2014 4669.0 -26.0 4670.0 4650.0 41
Dec 2014 4677.0 -33.0 4680.0 4650.0 304
Feb 2015 4686.0 -38.0 4694.0 4662.0 1779
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 65.1 0.3 65.1 64.6 8 TOCOMN^SILV\G15
 65.1
0.3 
TOCOMN^SILV\G15
 65.1
0.3 


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140418 19:21