Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1261.8 1.3 1263.8 1259.7 42680 COM^GC\M17
 1261.8
1.3 
COM^GC\M17
 1261.8
1.3 
Jul 2017 1263.1 1.1 1265.1 1262.2 134
Aug 2017 1264.9 1.1 1267.1 1263.2 5322
Oct 2017 1268.0 0.7 1270.3 1268.0 82
Dec 2017 1271.4 1.4 1273.4 1269.9 1450
Feb 2018 1274.8 1.5 1277.0 1274.8 261
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 17.125 0.0 17.165 17.105 54 COM^SI\M17
 17.125
0.0 
COM^SI\M17
 17.125
0.0 
Jul 2017 17.135 -0.02 17.205 17.12 11933
Sep 2017 17.205 -0.005 17.27 17.205 1558
Dec 2017 17.305 -0.01 17.37 17.295 1503
Mar 2018 17.2 0.0 7
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 768.1 -0.65 770.65 766.55 595 NYM^PA\M17
 768.1
-0.65 
NYM^PA\M17
 768.1
-0.65 
Sep 2017 767.15 -1.85 769.7 766.25 201
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 949.0 -0.8 950.8 947.8 1862 NYM^PL\N17
 949.0
-0.8 
NYM^PL\N17
 949.0
-0.8 
Oct 2017 952.3 0.0 953.3 951.1 21
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 4498.0 15.0 4502.0 4493.0 127 TOCOM^GOLD\M17
 4498.0
15.0 
TOCOM^GOLD\M17
 4498.0
15.0 
Aug 2017 4495.0 13.0 4500.0 4491.0 290
Oct 2017 4495.0 0.0 4499.0 4480.0 188
Dec 2017 4491.0 20.0 4494.0 4480.0 617
Feb 2018 4494.0 0.0 4499.0 4481.0 2543
Apr 2018 4491.0 0.0 4498.0 4480.0 8992
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 4497.0 35.0 4497.0 4492.0 10 TOCOM^M-GD\M17
 4497.0
35.0 
TOCOM^M-GD\M17
 4497.0
35.0 
Aug 2017 4496.0 7.0 4497.0 4490.0 3
Oct 2017 4485.0 20.0 4485.0 4485.0 1
Dec 2017 4493.0 22.0 4493.0 4484.0 4
Feb 2018 4493.0 14.0 4498.0 4489.0 273
Apr 2018 4493.0 0.0 4498.0 4490.0 872
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3417.0 -10.0 3417.0 3403.0 4 TOCOM^M-PT\M17
 3417.0
-10.0 
TOCOM^M-PT\M17
 3417.0
-10.0 
Feb 2018 3419.0 22.0 3428.0 3414.0 14
Apr 2018 3406.0 31.0 3413.0 3403.0 80
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 2755.0 36.0 2755.0 2754.0 3 TOCOM^PALL\V17
 2755.0
36.0 
TOCOM^PALL\V17
 2755.0
36.0 
Dec 2017 2749.0 32.0 2749.0 2749.0 1
Feb 2018 2731.0 36.0 2731.0 2727.0 4
Apr 2018 2722.0 25.0 2734.0 2721.0 49
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3405.0 29.0 3412.0 3394.0 136 TOCOM^PLAT\M17
 3405.0
29.0 
TOCOM^PLAT\M17
 3405.0
29.0 
Aug 2017 3395.0 26.0 3396.0 3392.0 67
Oct 2017 3395.0 26.0 3399.0 3393.0 50
Dec 2017 3397.0 29.0 3399.0 3392.0 126
Feb 2018 3402.0 0.0 3405.0 3394.0 387
Apr 2018 3398.0 0.0 3400.0 3390.0 3296
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 60.7 0.4 60.7 60.7 2 TOCOM^SILV\Z17
 60.7
0.4 
TOCOM^SILV\Z17
 60.7
0.4 
Feb 2018 61.0 0.4 61.2 61.0 3
Apr 2018 61.1 0.3 61.4 60.9 17
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20170523 07:08:42