21/11/2014 21:58:04 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 1194.2 3.3 1195.5 1190.6 20529 COM^GC\Z14
 1194.2
3.3 
COM^GC\Z14
 1194.2
3.3 
Jan 2015 1195.0 3.9 1195.0 1191.6 37
Feb 2015 1196.6 5.1 1196.6 1191.5 2142
Apr 2015 1197.2 5.2 1197.2 1192.9 50
Jun 2015 1196.1 3.6 1197.0 1193.0 42
Dec 2015 1195.2 0.9 1195.2 1195.2 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 16.335 0.198 16.345 16.175 3758 COM^SI\Z14
 16.335
0.198 
COM^SI\Z14
 16.335
0.198 
Jan 2015 16.27 0.109 16.275 16.24 5
Mar 2015 16.385 0.192 16.395 16.24 726
May 2015 16.285 0.068 16.285 16.285 91
Dec 2015 16.48 0.192 16.49 16.41 34
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 776.85 9.7 776.85 767.15 234 NYM^PA\Z14
 776.85
9.7 
NYM^PA\Z14
 776.85
9.7 
Mar 2015 778.0 9.6 778.0 771.7 109
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1216.6 11.0 1219.9 1206.2 2045 NYM^PL\F15
 1216.6
11.0 
NYM^PL\F15
 1216.6
11.0 
Apr 2015 1211.7 4.8 1211.7 1209.1 41
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4517.0 16.0 4533.0 4501.0 58 TOCOM^GOLD\Z14
 4517.0
16.0 
TOCOM^GOLD\Z14
 4517.0
16.0 
Feb 2015 4516.0 14.0 4532.0 4500.0 874
Apr 2015 4511.0 8.0 4528.0 4497.0 45
Jun 2015 4513.0 9.0 4530.0 4496.0 683
Aug 2015 4512.0 0.0 4529.0 4495.0 2982
Oct 2015 4512.0 0.0 4528.0 4494.0 16917
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4517.0 0.0 4529.0 4504.0 13 TOCOM^M-GD\Z14
 4517.0
0.0 
TOCOM^M-GD\Z14
 4517.0
0.0 
Feb 2015 4516.0 0.0 4528.0 4502.0 291
Apr 2015 4511.0 0.0 4534.0 4499.0 125
Jun 2015 4513.0 0.0 4528.0 4500.0 97
Aug 2015 4512.0 10.0 4530.0 4496.0 280
Oct 2015 4512.0 9.0 4528.0 4494.0 2963
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4590.0 0.0 4588.0 4585.0 2 TOCOM^M-PT\Z14
 4590.0
0.0 
TOCOM^M-PT\Z14
 4590.0
0.0 
Feb 2015 4601.0 41.0 4601.0 4601.0 1
Apr 2015 4624.0 0.0 4612.0 4612.0 1
Jun 2015 4631.0 0.0 4627.0 4610.0 14
Aug 2015 4630.0 0.0 4631.0 4609.0 107
Oct 2015 4635.0 0.0 4635.0 4611.0 489
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2924.0 17.0 2924.0 2924.0 2 TOCOM^PALL\M15
 2924.0
17.0 
TOCOM^PALL\M15
 2924.0
17.0 
Aug 2015 2931.0 13.0 2935.0 2916.0 45
Oct 2015 2936.0 0.0 2939.0 2916.0 88
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4590.0 64.0 4590.0 4574.0 41 TOCOM^PLAT\Z14
 4590.0
64.0 
TOCOM^PLAT\Z14
 4590.0
64.0 
Feb 2015 4601.0 0.0 4602.0 4588.0 24
Apr 2015 4624.0 62.0 4624.0 4600.0 30
Jun 2015 4631.0 65.0 4631.0 4607.0 388
Aug 2015 4630.0 61.0 4630.0 4606.0 2366
Oct 2015 4635.0 65.0 4635.0 4610.0 7549
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 60.9 0.0 61.3 60.6 31 TOCOM^SILV\Z14
 60.9
0.0 
TOCOM^SILV\Z14
 60.9
0.0 
Jun 2015 61.4 0.9 61.4 61.4 1
Aug 2015 61.7 0.6 61.8 61.2 9
Oct 2015 61.8 0.6 61.9 61.3 166
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4531.0 14.0 4560.0 4500.0 41 TOCOMN^GOLD\Z14
 4531.0
14.0 
TOCOMN^GOLD\Z14
 4531.0
14.0 
Feb 2015 4533.0 17.0 4570.0 4502.0 465
Apr 2015 4511.0 8.0 4540.0 4497.0 120
Jun 2015 4530.0 17.0 4568.0 4498.0 756
Aug 2015 4511.0 8.0 4544.0 4495.0 5495
Oct 2015 4527.0 15.0 4567.0 4496.0 40241
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4530.0 13.0 4560.0 4500.0 26 TOCOMN^M-GD\Z14
 4530.0
13.0 
TOCOMN^M-GD\Z14
 4530.0
13.0 
Feb 2015 4545.0 29.0 4563.0 4502.0 133
Apr 2015 4519.0 8.0 4555.0 4505.0 17
Jun 2015 4509.0 -4.0 4563.0 4509.0 60
Aug 2015 4529.0 17.0 4564.0 4503.0 312
Oct 2015 4512.0 10.0 4543.0 4494.0 6214
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4588.0 64.0 4588.0 4549.0 7 TOCOMN^M-PT\Z14
 4588.0
64.0 
TOCOMN^M-PT\Z14
 4588.0
64.0 
Feb 2015 4642.0 41.0 4655.0 4642.0 3
Apr 2015 4696.0 72.0 4696.0 4627.0 3
Jun 2015 4627.0 61.0 4627.0 4597.0 25
Aug 2015 4669.0 39.0 4701.0 4632.0 228
Oct 2015 4633.0 64.0 4635.0 4579.0 1796
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2924.0 19.0 2924.0 2924.0 3 TOCOMN^PALL\M15
 2924.0
19.0 
TOCOMN^PALL\M15
 2924.0
19.0 
Aug 2015 2931.0 13.0 2935.0 2911.0 59
Oct 2015 2933.0 15.0 2939.0 2912.0 128
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4645.0 55.0 4661.0 4600.0 81 TOCOMN^PLAT\Z14
 4645.0
55.0 
TOCOMN^PLAT\Z14
 4645.0
55.0 
Feb 2015 4601.0 65.0 4601.0 4560.0 31
Apr 2015 4690.0 66.0 4690.0 4625.0 43
Jun 2015 4631.0 65.0 4631.0 4578.0 479
Aug 2015 4672.0 42.0 4702.0 4633.0 2988
Oct 2015 4678.0 43.0 4709.0 4638.0 14141
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 60.6 -0.1 61.5 60.6 33 TOCOMN^SILV\Z14
 60.6
-0.1 
TOCOMN^SILV\Z14
 60.6
-0.1 
Jun 2015 62.1 0.7 62.1 62.1 2
Aug 2015 62.6 0.9 62.9 62.0 39
Oct 2015 61.8 0.5 62.2 61.3 293


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141121 21:58