22/10/2014 21:42:12 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 1242.6 -2.9 1243.4 1241.4 3516 COM^GC\Z14
 1242.6
-2.9 
COM^GC\Z14
 1242.6
-2.9 
Feb 2015 1242.9 -3.7 1243.5 1242.9 11
Apr 2015 1244.6 -2.6 1244.6 1244.6 1
Oct 2015 1245.9 -2.9 1245.9 1245.9 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 17.175 -0.031 17.175 17.175 1 COM^SI\X14
 17.175
-0.031 
COM^SI\X14
 17.175
-0.031 
Dec 2014 17.18 -0.051 17.2 17.14 1173
Mar 2015 17.287 0.0 17.287 17.225 1
May 2015 17.26 -0.054 17.26 17.26 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 768.65 -8.05 777.05 768.0 286 NYM^PA\Z14
 768.65
-8.05 
NYM^PA\Z14
 768.65
-8.05 
Mar 2015 777.4 0.0 777.7 770.4 68
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1264.9 -6.2 1271.1 1261.2 544 NYM^PL\F15
 1264.9
-6.2 
NYM^PL\F15
 1264.9
-6.2 
Apr 2015 1262.9 -9.6 1267.5 1262.9 3
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4291.0 3.0 4297.0 4283.0 10 TOCOM^GOLD\Z14
 4291.0
3.0 
TOCOM^GOLD\Z14
 4291.0
3.0 
Feb 2015 4288.0 -3.0 4299.0 4287.0 4
Apr 2015 4289.0 2.0 4295.0 4280.0 13
Jun 2015 4288.0 -2.0 4298.0 4281.0 1500
Aug 2015 4286.0 -2.0 4297.0 4279.0 15433
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4290.0 2.0 4290.0 4283.0 9 TOCOM^M-GD\Z14
 4290.0
2.0 
TOCOM^M-GD\Z14
 4290.0
2.0 
Feb 2015 4294.0 3.0 4295.0 4288.0 4
Apr 2015 4287.0 0.0 4296.0 4286.0 77
Jun 2015 4287.0 -3.0 4298.0 4283.0 77
Aug 2015 4285.0 -3.0 4297.0 4281.0 1325
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4415.0 0.0 4414.0 4404.0 4 TOCOM^M-PT\Z14
 4415.0
0.0 
TOCOM^M-PT\Z14
 4415.0
0.0 
Feb 2015 4419.0 0.0 4429.0 4427.0 4
Apr 2015 4424.0 0.0 4443.0 4423.0 9
Jun 2015 4421.0 -17.0 4455.0 4403.0 7
Aug 2015 4412.0 -31.0 4459.0 4406.0 714
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2686.0 0.0 2707.0 2706.0 2 TOCOM^PALL\G15
 2686.0
0.0 
TOCOM^PALL\G15
 2686.0
0.0 
Apr 2015 2706.0 10.0 2706.0 2693.0 2
Jun 2015 2667.0 -21.0 2702.0 2665.0 20
Aug 2015 2665.0 -21.0 2707.0 2665.0 78
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4386.0 -29.0 4428.0 4386.0 5 TOCOM^PLAT\Z14
 4386.0
-29.0 
TOCOM^PLAT\Z14
 4386.0
-29.0 
Feb 2015 4399.0 -20.0 4435.0 4393.0 12
Apr 2015 4400.0 -24.0 4444.0 4400.0 13
Jun 2015 4410.0 -28.0 4454.0 4399.0 553
Aug 2015 4412.0 -31.0 4460.0 4404.0 5710
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 60.0 0.3 60.0 60.0 34 TOCOM^SILV\Z14
 60.0
0.3 
TOCOM^SILV\Z14
 60.0
0.3 
Feb 2015 60.0 0.0 60.0 60.0 5
Apr 2015 59.4 -1.1 59.4 59.4 2
Jun 2015 59.1 -1.1 60.2 59.1 11
Aug 2015 59.4 -0.8 60.6 59.2 607
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4279.0 -9.0 4292.0 4279.0 51 TOCOMN^GOLD\Z14
 4279.0
-9.0 
TOCOMN^GOLD\Z14
 4279.0
-9.0 
Feb 2015 4280.0 -11.0 4293.0 4280.0 65
Apr 2015 4279.0 -8.0 4289.0 4276.0 30
Jun 2015 4282.0 -8.0 4297.0 4279.0 1827
Aug 2015 4281.0 -7.0 4295.0 4278.0 19234
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4275.0 -13.0 4290.0 4275.0 11 TOCOMN^M-GD\Z14
 4275.0
-13.0 
TOCOMN^M-GD\Z14
 4275.0
-13.0 
Feb 2015 4294.0 3.0 4294.0 4290.0 4
Apr 2015 4276.0 -11.0 4276.0 4276.0 2
Jun 2015 4282.0 -8.0 4297.0 4280.0 141
Aug 2015 4282.0 -6.0 4296.0 4278.0 2146
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4376.0 -39.0 4376.0 4376.0 2 TOCOMN^M-PT\Z14
 4376.0
-39.0 
TOCOMN^M-PT\Z14
 4376.0
-39.0 
Feb 2015 4373.0 -46.0 4382.0 4373.0 3
Apr 2015 4390.0 -34.0 4390.0 4390.0 2
Jun 2015 4390.0 -48.0 4421.0 4388.0 14
Aug 2015 4406.0 -37.0 4442.0 4390.0 1026
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2706.0 10.0 2706.0 2693.0 2 TOCOMN^PALL\J15
 2706.0
10.0 
TOCOMN^PALL\J15
 2706.0
10.0 
Jun 2015 2659.0 -29.0 2702.0 2659.0 25
Aug 2015 2655.0 -31.0 2707.0 2655.0 173
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4368.0 -47.0 4387.0 4359.0 12 TOCOMN^PLAT\Z14
 4368.0
-47.0 
TOCOMN^PLAT\Z14
 4368.0
-47.0 
Feb 2015 4399.0 -20.0 4399.0 4393.0 12
Apr 2015 4384.0 -40.0 4423.0 4382.0 33
Jun 2015 4397.0 -41.0 4436.0 4382.0 1171
Aug 2015 4402.0 -41.0 4441.0 4387.0 9236
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 59.5 -1.0 59.5 59.4 4 TOCOMN^SILV\J15
 59.5
-1.0 
TOCOMN^SILV\J15
 59.5
-1.0 
Jun 2015 59.1 -1.1 60.0 59.1 11
Aug 2015 59.4 -0.8 60.2 59.2 697


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141022 21:42