23/05/2015 23:17:31 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4692.0 -16.0 4693.0 4686.0 16 TOCOM^GOLD\M15
 4692.0
-16.0 
TOCOM^GOLD\M15
 4692.0
-16.0 
Aug 2015 4682.0 -26.0 4688.0 4682.0 4
Oct 2015 4683.0 -18.0 4685.0 4675.0 131
Dec 2015 4686.0 -22.0 4693.0 4681.0 390
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4682.0 0.0 4685.0 4681.0 2 TOCOM^M-GD\Q15
 4682.0
0.0 
TOCOM^M-GD\Q15
 4682.0
0.0 
Oct 2015 4683.0 0.0 4682.0 4676.0 7
Dec 2015 4686.0 0.0 4688.0 4680.0 16
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4490.0 0.0 4486.0 4485.0 2 TOCOM^M-PT\M15
 4490.0
0.0 
TOCOM^M-PT\M15
 4490.0
0.0 
Aug 2015 4499.0 0.0 4501.0 4500.0 3
Oct 2015 4500.0 0.0 4512.0 4512.0 1
Dec 2015 4512.0 0.0 4520.0 4520.0 6
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3046.0 0.0 1 TOCOM^PALL\V15
 3046.0
0.0 
TOCOM^PALL\V15
 3046.0
0.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4490.0 -13.0 4501.0 4486.0 106 TOCOM^PLAT\M15
 4490.0
-13.0 
TOCOM^PLAT\M15
 4490.0
-13.0 
Aug 2015 4499.0 -14.0 4505.0 4496.0 123
Oct 2015 4500.0 -15.0 4505.0 4500.0 101
Dec 2015 4512.0 -12.0 4520.0 4510.0 68
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 66.5 0.0 66.5 66.5 5 TOCOM^SILV\M15
 66.5
0.0 
TOCOM^SILV\M15
 66.5
0.0 
Aug 2015 66.5 -0.2 66.5 66.5 1
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4710.0 18.0 4710.0 4710.0 1 TOCOMN^GOLD\M15
 4710.0
18.0 
TOCOMN^GOLD\M15
 4710.0
18.0 
Aug 2015 4700.0 18.0 4700.0 4700.0 2
Oct 2015 4697.0 14.0 4704.0 4688.0 106
Dec 2015 4705.0 19.0 4710.0 4692.0 173
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4710.0 18.0 4710.0 4710.0 1 TOCOMN^M-GD\M15
 4710.0
18.0 
TOCOMN^M-GD\M15
 4710.0
18.0 
Aug 2015 4699.0 17.0 4699.0 4699.0 2
Dec 2015 4706.0 20.0 4706.0 4701.0 7
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4490.0 0.0 4490.0 4490.0 1 TOCOMN^M-PT\M15
 4490.0
0.0 
TOCOMN^M-PT\M15
 4490.0
0.0 
Aug 2015 4505.0 6.0 4505.0 4490.0 2
Oct 2015 4500.0 0.0 4515.0 4500.0 2
Dec 2015 4515.0 3.0 4534.0 4515.0 4
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4503.0 13.0 4509.0 4499.0 11 TOCOMN^PLAT\M15
 4503.0
13.0 
TOCOMN^PLAT\M15
 4503.0
13.0 
Aug 2015 4496.0 -3.0 4516.0 4496.0 3
Oct 2015 4500.0 0.0 4500.0 4500.0 3
Dec 2015 4513.0 1.0 4531.0 4509.0 58
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 67.1 0.4 67.1 66.8 2 TOCOMN^SILV\Z15
 67.1
0.4 
TOCOMN^SILV\Z15
 67.1
0.4 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150523 23:17