Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1203.4 -13.3 1217.7 1201.8 195196 COM^GC\G17
 1203.4
-13.3 
COM^GC\G17
 1203.4
-13.3 
Mar 2017 1204.4 -13.6 1218.2 1203.6 790
Apr 2017 1206.1 -13.6 1220.7 1204.7 26686
Jun 2017 1209.3 -13.1 1223.5 1207.8 3981
Aug 2017 1213.2 -11.1 1225.1 1210.7 1021
Oct 2017 1224.7 -3.1 1226.6 1224.0 298
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 17.075 -0.15 17.36 17.06 57308 COM^SI\H17
 17.075
-0.15 
COM^SI\H17
 17.075
-0.15 
May 2017 17.13 -0.15 17.415 17.13 2526
Jul 2017 17.295 0.0 17.46 17.2 969
Sep 2017 17.465 0.105 17.47 17.265 282
Dec 2017 17.55 0.075 17.6 17.405 131
Jan 2018 17.505 1.37 17.585 17.38 3
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 748.6 -2.2 754.25 742.75 3239 NYM^PA\H17
 748.6
-2.2 
NYM^PA\H17
 748.6
-2.2 
Jun 2017 750.6 -0.15 754.45 745.05 66
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 966.1 -13.4 983.1 963.5 14177 NYM^PL\J17
 966.1
-13.4 
NYM^PL\J17
 966.1
-13.4 
Jul 2017 970.0 -13.1 987.0 967.9 149
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4411.0 0.0 4411.0 4402.0 28 TOCOM^GOLD\G17
 4411.0
0.0 
TOCOM^GOLD\G17
 4411.0
0.0 
Apr 2017 4407.0 -4.0 4407.0 4400.0 35
Jun 2017 4405.0 -4.0 4410.0 4399.0 140
Aug 2017 4399.0 -4.0 4403.0 4391.0 177
Oct 2017 4395.0 0.0 4399.0 4388.0 848
Dec 2017 4394.0 0.0 4398.0 4387.0 8497
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4405.0 -8.0 4416.0 4401.0 22 TOCOM^M-GD\G17
 4405.0
-8.0 
TOCOM^M-GD\G17
 4405.0
-8.0 
Apr 2017 4405.0 2.0 4405.0 4405.0 1
Jun 2017 4404.0 -3.0 4410.0 4404.0 11
Aug 2017 4397.0 -3.0 4399.0 4386.0 12
Oct 2017 4398.0 5.0 4402.0 4389.0 89
Dec 2017 4394.0 0.0 4398.0 4388.0 947
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3543.0 -92.0 3571.0 3543.0 26 TOCOM^M-PT\G17
 3543.0
-92.0 
TOCOM^M-PT\G17
 3543.0
-92.0 
Aug 2017 3548.0 -53.0 3560.0 3544.0 3
Oct 2017 3546.0 -58.0 3556.0 3546.0 81
Dec 2017 3561.0 0.0 3564.0 3551.0 379
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 2732.0 -4.0 2736.0 2732.0 2 TOCOM^PALL\G17
 2732.0
-4.0 
TOCOM^PALL\G17
 2732.0
-4.0 
Apr 2017 2736.0 4.0 2736.0 2736.0 1
Jun 2017 2728.0 -7.0 2729.0 2728.0 2
Aug 2017 2726.0 -3.0 2727.0 2725.0 4
Oct 2017 2698.0 3.0 2708.0 2698.0 6
Dec 2017 2706.0 -2.0 2712.0 2697.0 30
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3558.0 -66.0 3569.0 3558.0 59 TOCOM^PLAT\G17
 3558.0
-66.0 
TOCOM^PLAT\G17
 3558.0
-66.0 
Apr 2017 3549.0 -55.0 3552.0 3542.0 38
Jun 2017 3548.0 -54.0 3555.0 3542.0 38
Aug 2017 3539.0 -56.0 3546.0 3533.0 190
Oct 2017 3537.0 0.0 3546.0 3533.0 951
Dec 2017 3541.0 -57.0 3550.0 3537.0 6765
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 62.0 0.5 62.0 61.9 2 TOCOM^SILV\J17
 62.0
0.5 
TOCOM^SILV\J17
 62.0
0.5 
Jun 2017 62.0 0.6 62.0 62.0 1
Aug 2017 61.7 0.2 61.7 61.7 1
Oct 2017 61.8 0.4 61.9 61.6 9
Dec 2017 62.0 0.4 62.1 61.6 30
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170118 22:08:55