13/02/2016 20:45:32 1-888-992-3836 (toll free) Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 4503.0 35.0 4503.0 4470.0 51 TOCOMN^GOLD\J16
 4503.0
35.0 
TOCOMN^GOLD\J16
 4503.0
35.0 
Jun 2016 4501.0 41.0 4501.0 4457.0 110
Aug 2016 4490.0 41.0 4490.0 4446.0 95
Oct 2016 4484.0 40.0 4487.0 4441.0 2414
Dec 2016 4475.0 39.0 4479.0 4431.0 21111
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 4496.0 28.0 4496.0 4469.0 24 TOCOMN^M-GD\J16
 4496.0
28.0 
TOCOMN^M-GD\J16
 4496.0
28.0 
Jun 2016 4491.0 31.0 4491.0 4460.0 17
Aug 2016 4489.0 40.0 4489.0 4450.0 18
Oct 2016 4482.0 38.0 4486.0 4439.0 253
Dec 2016 4475.0 39.0 4478.0 4431.0 4110
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 3465.0 20.0 3468.0 3465.0 5 TOCOMN^M-PT\J16
 3465.0
20.0 
TOCOMN^M-PT\J16
 3465.0
20.0 
Jun 2016 3470.0 28.0 3470.0 3452.0 2
Aug 2016 3477.0 40.0 3477.0 3437.0 4
Oct 2016 3486.0 45.0 3486.0 3441.0 14
Dec 2016 3480.0 41.0 3481.0 3431.0 423
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1925.0 28.0 1931.0 1898.0 8 TOCOMN^PALL\V16
 1925.0
28.0 
TOCOMN^PALL\V16
 1925.0
28.0 
Dec 2016 1922.0 37.0 1929.0 1885.0 31
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 3475.0 30.0 3475.0 3432.0 10 TOCOMN^PLAT\J16
 3475.0
30.0 
TOCOMN^PLAT\J16
 3475.0
30.0 
Jun 2016 3475.0 33.0 3475.0 3429.0 29
Aug 2016 3467.0 30.0 3467.0 3429.0 7
Oct 2016 3481.0 40.0 3481.0 3433.0 532
Dec 2016 3477.0 38.0 3479.0 3429.0 3747
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 56.8 0.0 56.8 56.8 1 TOCOMN^SILV\Q16
 56.8
0.0 
TOCOMN^SILV\Q16
 56.8
0.0 
Oct 2016 56.7 0.2 56.8 56.7 10
Dec 2016 57.0 0.6 57.0 56.3 29


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20160214 01:45:32