23/07/2016 07:07:53 1-888-992-3836 (toll free) Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4507.0 -14.0 4522.0 4503.0 25 TOCOM^GOLD\Q16
 4507.0
-14.0 
TOCOM^GOLD\Q16
 4507.0
-14.0 
Oct 2016 4493.0 -24.0 4519.0 4493.0 21
Dec 2016 4487.0 -23.0 4511.0 4486.0 230
Feb 2017 4487.0 -24.0 4513.0 4487.0 276
Apr 2017 4481.0 0.0 4506.0 4480.0 1542
Jun 2017 4480.0 0.0 4506.0 4479.0 16005
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4507.0 0.0 4509.0 4509.0 2 TOCOM^M-GD\Q16
 4507.0
0.0 
TOCOM^M-GD\Q16
 4507.0
0.0 
Oct 2016 4493.0 0.0 4495.0 4495.0 1
Dec 2016 4487.0 0.0 4499.0 4496.0 2
Feb 2017 4487.0 0.0 4493.0 4486.0 4
Apr 2017 4481.0 0.0 4507.0 4479.0 772
Jun 2017 4480.0 0.0 4506.0 4479.0 2255
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3721.0 0.0 3722.0 3722.0 3 TOCOM^M-PT\Q16
 3721.0
0.0 
TOCOM^M-PT\Q16
 3721.0
0.0 
Oct 2016 3722.0 0.0 3717.0 3705.0 2
Feb 2017 3702.0 0.0 3700.0 3692.0 5
Apr 2017 3706.0 0.0 3720.0 3703.0 28
Jun 2017 3701.0 0.0 3717.0 3697.0 410
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 2283.0 12.0 2289.0 2281.0 12 TOCOM^PALL\V16
 2283.0
12.0 
TOCOM^PALL\V16
 2283.0
12.0 
Feb 2017 2285.0 27.0 2287.0 2285.0 2
Apr 2017 2283.0 18.0 2288.0 2283.0 34
Jun 2017 2284.0 9.0 2292.0 2278.0 48
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3721.0 -1.0 3740.0 3720.0 35 TOCOM^PLAT\Q16
 3721.0
-1.0 
TOCOM^PLAT\Q16
 3721.0
-1.0 
Oct 2016 3722.0 12.0 3731.0 3715.0 120
Dec 2016 3699.0 0.0 3712.0 3698.0 102
Feb 2017 3702.0 7.0 3714.0 3696.0 100
Apr 2017 3706.0 6.0 3722.0 3701.0 1032
Jun 2017 3701.0 0.0 3718.0 3694.0 4437
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 67.0 0.9 67.0 67.0 27 TOCOM^SILV\J17
 67.0
0.9 
TOCOM^SILV\J17
 67.0
0.9 
Jun 2017 66.8 0.6 67.3 66.6 118
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4509.0 -1.0 4509.0 4509.0 5 TOCOMN^GOLD\Q16
 4509.0
-1.0 
TOCOMN^GOLD\Q16
 4509.0
-1.0 
Oct 2016 4492.0 -14.0 4504.0 4485.0 9
Dec 2016 4476.0 -27.0 4497.0 4476.0 65
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4484.0 1.0 4493.0 4484.0 4 TOCOMN^M-GD\V16
 4484.0
1.0 
TOCOMN^M-GD\V16
 4484.0
1.0 
Dec 2016 4486.0 8.0 4495.0 4486.0 3
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3653.0 -62.0 3722.0 3653.0 2 TOCOMN^M-PT\V16
 3653.0
-62.0 
TOCOMN^M-PT\V16
 3653.0
-62.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3680.0 -65.0 3730.0 3680.0 21 TOCOMN^PLAT\Q16
 3680.0
-65.0 
TOCOMN^PLAT\Q16
 3680.0
-65.0 
Oct 2016 3670.0 -74.0 3729.0 3670.0 7
Dec 2016 3667.0 -56.0 3710.0 3667.0 29
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20160723 11:07:53