31/10/2014 05:52:25 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 1198.1 0.0 68 COM^GC\X14
 1198.1
0.0 
COM^GC\X14
 1198.1
0.0 
Dec 2014 1198.6 0.0 1166.2 104641
Feb 2015 1199.5 0.0 1832
Apr 2015 1200.1 0.0 1170.0 167
Dec 2015 1202.9 0.0 58
Dec 2016 1197.5 -15.1 1197.5 1197.5 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 16.42 0.0 15.955 23582 COM^SI\Z14
 16.42
0.0 
COM^SI\Z14
 16.42
0.0 
Jan 2015 16.441 0.0 16.441 16.0 13
Mar 2015 16.479 0.0 16.02 514
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 793.5 0.0 1405 NYM^PA\Z14
 793.5
0.0 
NYM^PA\Z14
 793.5
0.0 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 1245.0 0.0 1245.0 1228.7 3 NYM^PL\Z14
 1245.0
0.0 
NYM^PL\Z14
 1245.0
0.0 
Jan 2015 1245.9 0.0 1221.7 5723
Apr 2015 1247.4 0.0 1228.9 34
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4229.0 -6.0 4259.0 4229.0 17 TOCOM^GOLD\Z14
 4229.0
-6.0 
TOCOM^GOLD\Z14
 4229.0
-6.0 
Feb 2015 4229.0 -5.0 4260.0 4229.0 8
Apr 2015 4230.0 -3.0 4255.0 4230.0 9
Jun 2015 4229.0 -7.0 4262.0 4227.0 222
Aug 2015 4228.0 -6.0 4261.0 4225.0 1481
Oct 2015 4226.0 -6.0 4261.0 4223.0 3639
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4228.0 -7.0 4251.0 4227.0 4 TOCOM^M-GD\Z14
 4228.0
-7.0 
TOCOM^M-GD\Z14
 4228.0
-7.0 
Feb 2015 4226.0 -8.0 4257.0 4226.0 3
Apr 2015 4229.0 -4.0 4251.0 4226.0 12
Jun 2015 4228.0 -8.0 4259.0 4227.0 69
Aug 2015 4229.0 -5.0 4260.0 4224.0 222
Oct 2015 4226.0 -6.0 4260.0 4222.0 523
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4414.0 0.0 4426.0 4418.0 22 TOCOM^M-PT\Z14
 4414.0
0.0 
TOCOM^M-PT\Z14
 4414.0
0.0 
Feb 2015 4420.0 -17.0 4428.0 4416.0 7
Apr 2015 4434.0 0.0 4448.0 4434.0 2
Jun 2015 4443.0 0.0 4448.0 4435.0 60
Aug 2015 4442.0 -6.0 4460.0 4438.0 46
Oct 2015 4448.0 -4.0 4464.0 4440.0 90
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2775.0 0.0 2776.0 2775.0 7 TOCOM^PALL\G15
 2775.0
0.0 
TOCOM^PALL\G15
 2775.0
0.0 
Apr 2015 2770.0 -3.0 2777.0 2770.0 18
Jun 2015 2785.0 17.0 2785.0 2761.0 5
Aug 2015 2776.0 6.0 2790.0 2762.0 14
Oct 2015 2777.0 7.0 2790.0 2765.0 9
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4414.0 -22.0 4430.0 4414.0 77 TOCOM^PLAT\Z14
 4414.0
-22.0 
TOCOM^PLAT\Z14
 4414.0
-22.0 
Feb 2015 4420.0 -11.0 4437.0 4417.0 33
Apr 2015 4433.0 -1.0 4449.0 4426.0 2
Jun 2015 4440.0 -3.0 4458.0 4435.0 40
Aug 2015 4444.0 -4.0 4462.0 4438.0 377
Oct 2015 4448.0 -4.0 4465.0 4441.0 893
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 59.2 -0.2 60.0 59.2 48 TOCOM^SILV\Z14
 59.2
-0.2 
TOCOM^SILV\Z14
 59.2
-0.2 
Feb 2015 59.5 -0.4 60.0 59.5 11
Apr 2015 60.0 0.2 60.1 60.0 60
Jun 2015 58.9 -0.3 60.2 58.9 3
Aug 2015 59.0 -0.4 60.3 59.0 26
Oct 2015 59.1 -0.4 60.4 59.1 7
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4216.0 -10.0 4220.0 4201.0 6 TOCOMN^GOLD\Z14
 4216.0
-10.0 
TOCOMN^GOLD\Z14
 4216.0
-10.0 
Feb 2015 4214.0 -22.0 4214.0 4207.0 11
Apr 2015 4215.0 -19.0 4215.0 4199.0 208
Jun 2015 4215.0 -10.0 4223.0 4203.0 579
Aug 2015 4213.0 -15.0 4222.0 3194
Oct 2015 4210.0 -12.0 4220.0 4199.0 11140
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4203.0 -25.0 4203.0 6 TOCOMN^M-GD\Z14
 4203.0
-25.0 
TOCOMN^M-GD\Z14
 4203.0
-25.0 
Feb 2015 4213.0 -23.0 4214.0 4210.0 10
Apr 2015 4215.0 -19.0 4219.0 4200.0 24
Jun 2015 4218.0 -7.0 4218.0 4205.0 118
Aug 2015 4215.0 -9.0 4223.0 4202.0 539
Oct 2015 4211.0 -11.0 4221.0 4199.0 954
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4434.0 14.0 4434.0 4433.0 3 TOCOMN^M-PT\G15
 4434.0
14.0 
TOCOMN^M-PT\G15
 4434.0
14.0 
Jun 2015 4454.0 28.0 4454.0 4426.0 3
Aug 2015 4456.0 25.0 4469.0 4419.0 121
Oct 2015 4466.0 31.0 4475.0 4425.0 450
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2806.0 30.0 2806.0 27 TOCOMN^PALL\Q15
 2806.0
30.0 
TOCOMN^PALL\Q15
 2806.0
30.0 
Oct 2015 2805.0 23.0 2815.0 2770.0 64
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4425.0 17.0 4425.0 4390.0 3 TOCOMN^PLAT\Z14
 4425.0
17.0 
TOCOMN^PLAT\Z14
 4425.0
17.0 
Feb 2015 4433.0 13.0 4442.0 8
Apr 2015 4451.0 28.0 4460.0 4413.0 113
Jun 2015 4457.0 31.0 4467.0 4428.0 66
Aug 2015 4457.0 13.0 4472.0 1525
Oct 2015 4461.0 13.0 4476.0 3985
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 57.6 0.1 57.6 57.6 2 TOCOMN^SILV\G15
 57.6
0.1 
TOCOMN^SILV\G15
 57.6
0.1 
Apr 2015 57.5 0.2 57.5 57.5 1
Aug 2015 57.9 0.1 57.9 57.7 4
Oct 2015 57.7 -1.4 57.9 14


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141031 05:52