25/11/2009
00:34:58
Site map

Help

Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Advertising Opportunities

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX and TOCOM

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures

Gold COMEX				All Current COMEX Gold contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2009	1165.8	1.1	1171.0	1162.3	16211	203333	$COM^GC\Z09$	$COM^GC\Z09$
Jan 2010	1166.8	1.1	1171.9	1164.0	54	704
Feb 2010	1167.4	1.2	1171.5	1163.8	8795	213667
Apr 2010	1168.5	1.2	1173.7	1165.6	116	41504
Jun 2010	1169.6	1.3	1172.8	1167.8	111	19787
Aug 2010	1170.8	1.3	1173.6	1169.7	114	11462

Silver COMEX				All Current COMEX Silver contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2009	18.46	-0.15	18.49	18.395	2842	39941	$COM^SI\Z09$	$COM^SI\Z09$
Jan 2010	18.469	-0.156	18.64	18.35	24	340
Mar 2010	18.494	-0.155	18.715	18.375	1936	67416
May 2010	18.513	-0.156	18.71	18.41	202	11149
Jul 2010	18.528	-0.157	18.68	18.5	203	5008
Sep 2010	18.544	-0.157				2592

NYMEX Precious Metals Futures

Palladium NYMEX				All Current NYMEX Palladium contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2009	369.25	-4.05	376.7	367.9	1116	6523	$NYM^PA\Z09$	$NYM^PA\Z09$
Jan 2010	369.8	-3.5
Mar 2010	374.0	0.7	375.25	369.5	869	16047
Jun 2010	371.9	-1.15	377.5	373.1	44	111
Sep 2010	372.45	4.6
Dec 2010	372.95	4.1				1

Platinum NYMEX				All Current NYMEX Platinum contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2009	1443.3	-21.1					$NYM^PL\Z09$	$NYM^PL\Z09$
Jan 2010	1459.0	-8.6	1466.1	1440.8	384	32195
Apr 2010	1445.3	-24.3	1466.1	1443.5	177	2469
Jul 2010	1447.4	-25.5	1452.0	1452.0	18	136

LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs

ADDITIONAL SERVICES AVAILABLE FROM ADVFN
					ADVFN Forex Channel Exchange Rates, FX Prices Charts, Forex Brokers & Currency Conversion

31 site:2us 091125 00:34 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )