25/10/2014 16:44:54 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4266.0 -21.0 4289.0 4266.0 19 TOCOM^GOLD\Z14
 4266.0
-21.0 
TOCOM^GOLD\Z14
 4266.0
-21.0 
Feb 2015 4270.0 -20.0 4290.0 4270.0 4
Apr 2015 4273.0 -15.0 4288.0 4263.0 155
Jun 2015 4278.0 -13.0 4293.0 4266.0 1998
Aug 2015 4276.0 -14.0 4291.0 4264.0 23510
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4270.0 -17.0 4283.0 4270.0 11 TOCOM^M-GD\Z14
 4270.0
-17.0 
TOCOM^M-GD\Z14
 4270.0
-17.0 
Feb 2015 4270.0 -20.0 4286.0 4270.0 43
Apr 2015 4279.0 -9.0 4285.0 4266.0 6
Jun 2015 4278.0 -13.0 4290.0 4268.0 230
Aug 2015 4278.0 -12.0 4290.0 4263.0 2192
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4381.0 0.0 4376.0 4376.0 1 TOCOM^M-PT\Z14
 4381.0
0.0 
TOCOM^M-PT\Z14
 4381.0
0.0 
Feb 2015 4365.0 -25.0 4386.0 4365.0 2
Apr 2015 4407.0 0.0 4390.0 4390.0 1
Jun 2015 4381.0 -34.0 4424.0 4381.0 37
Aug 2015 4412.0 -9.0 4429.0 4384.0 1027
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2656.0 0.0 2656.0 2656.0 1 TOCOM^PALL\Z14
 2656.0
0.0 
TOCOM^PALL\Z14
 2656.0
0.0 
Apr 2015 2690.0 13.0 2690.0 2651.0 4
Jun 2015 2677.0 15.0 2677.0 2641.0 3
Aug 2015 2718.0 53.0 2720.0 2642.0 69
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4372.0 -9.0 4383.0 4359.0 11 TOCOM^PLAT\Z14
 4372.0
-9.0 
TOCOM^PLAT\Z14
 4372.0
-9.0 
Feb 2015 4383.0 -7.0 4390.0 4383.0 4
Apr 2015 4377.0 -30.0 4407.0 4377.0 8
Jun 2015 4408.0 -7.0 4424.0 4377.0 1192
Aug 2015 4413.0 -8.0 4430.0 4382.0 7764
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 59.2 -0.8 59.2 59.2 2 TOCOM^SILV\Z14
 59.2
-0.8 
TOCOM^SILV\Z14
 59.2
-0.8 
Apr 2015 59.4 -1.1 59.5 59.4 7
Jun 2015 59.9 0.8 59.9 59.2 7
Aug 2015 60.1 0.5 60.1 59.2 46
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4282.0 9.0 4283.0 4280.0 22 TOCOMN^GOLD\Z14
 4282.0
9.0 
TOCOMN^GOLD\Z14
 4282.0
9.0 
Feb 2015 4280.0 6.0 4286.0 4280.0 5
Apr 2015 4274.0 3.0 4283.0 4272.0 117
Jun 2015 4278.0 4.0 4286.0 4275.0 1108
Aug 2015 4276.0 4.0 4285.0 4273.0 12233
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4283.0 9.0 4283.0 4283.0 2 TOCOMN^M-GD\G15
 4283.0
9.0 
TOCOMN^M-GD\G15
 4283.0
9.0 
Apr 2015 4277.0 6.0 4277.0 4277.0 2
Jun 2015 4276.0 2.0 4285.0 4274.0 106
Aug 2015 4277.0 5.0 4285.0 4273.0 1120
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4387.0 9.0 4387.0 4387.0 2 TOCOMN^M-PT\G15
 4387.0
9.0 
TOCOMN^M-PT\G15
 4387.0
9.0 
Jun 2015 4392.0 1.0 4410.0 4378.0 53
Aug 2015 4399.0 2.0 4419.0 4382.0 529
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2720.0 6.0 2741.0 2720.0 10 TOCOMN^PALL\M15
 2720.0
6.0 
TOCOMN^PALL\M15
 2720.0
6.0 
Aug 2015 2714.0 -1.0 2744.0 2714.0 59
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4382.0 13.0 4382.0 4382.0 3 TOCOMN^PLAT\Z14
 4382.0
13.0 
TOCOMN^PLAT\Z14
 4382.0
13.0 
Feb 2015 4366.0 -12.0 4394.0 4366.0 15
Apr 2015 4373.0 -13.0 4374.0 4373.0 22
Jun 2015 4391.0 0.0 4412.0 4377.0 578
Aug 2015 4396.0 -1.0 4418.0 4382.0 5776
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 59.6 0.4 60.0 59.6 13 TOCOMN^SILV\Z14
 59.6
0.4 
TOCOMN^SILV\Z14
 59.6
0.4 
Jun 2015 59.6 -0.3 59.6 59.6 2
Aug 2015 59.8 -0.2 60.4 59.7 91


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141025 16:44