29/08/2014 04:04:28 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 1289.7 0.4 1289.7 1289.1 7 COM^GC\U14
 1289.7
0.4 
COM^GC\U14
 1289.7
0.4 
Oct 2014 1288.1 -1.5 1290.9 1287.9 195
Dec 2014 1288.7 -1.3 1292.1 1288.6 12103
Feb 2015 1290.7 -0.3 1292.5 1290.7 8
Apr 2015 1292.7 0.4 1292.7 1292.5 25
Jun 2015 1293.5 0.2 1293.5 1293.2 27
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 19.475 0.02 19.53 19.46 237 COM^SI\U14
 19.475
0.02 
COM^SI\U14
 19.475
0.02 
Oct 2014 19.55 0.01 19.55 19.545 8
Dec 2014 19.545 0.015 19.615 19.53 5793
Dec 2015 19.78 -0.02 19.78 19.78 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 896.7 -0.9 897.4 895.9 103 NYM^PA\U14
 896.7
-0.9 
NYM^PA\U14
 896.7
-0.9 
Dec 2014 896.75 -1.2 898.05 895.7 448
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 1427.2 2.1 1428.3 1423.2 1127 NYM^PL\V14
 1427.2
2.1 
NYM^PL\V14
 1427.2
2.1 
Jan 2015 1428.4 0.4 1428.8 1425.6 31
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4301.0 15.0 4310.0 4280.0 17 TOCOM^GOLD\V14
 4301.0
15.0 
TOCOM^GOLD\V14
 4301.0
15.0 
Dec 2014 4299.0 9.0 4315.0 4282.0 73
Feb 2015 4303.0 8.0 4324.0 4287.0 135
Apr 2015 4295.0 7.0 4316.0 4281.0 657
Jun 2015 4300.0 7.0 4322.0 4285.0 4324
Aug 2015 4301.0 7.0 4324.0 4286.0 14212
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4300.0 9.0 4309.0 4282.0 2 TOCOM^M-GD\V14
 4300.0
9.0 
TOCOM^M-GD\V14
 4300.0
9.0 
Dec 2014 4303.0 14.0 4303.0 4280.0 2
Feb 2015 4318.0 25.0 4318.0 4286.0 9
Apr 2015 4299.0 13.0 4314.0 4281.0 76
Jun 2015 4301.0 6.0 4320.0 4286.0 661
Aug 2015 4303.0 10.0 4322.0 4287.0 2046
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4764.0 -1.0 4764.0 4764.0 1 TOCOM^M-PT\V14
 4764.0
-1.0 
TOCOM^M-PT\V14
 4764.0
-1.0 
Dec 2014 4783.0 4.0 4783.0 4765.0 2
Feb 2015 4783.0 4.0 4783.0 4767.0 2
Apr 2015 4799.0 6.0 4799.0 4777.0 5
Jun 2015 4804.0 -7.0 4820.0 4793.0 158
Aug 2015 4806.0 -12.0 4823.0 4795.0 435
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 2982.0 -7.0 2982.0 2982.0 1 TOCOM^PALL\V14
 2982.0
-7.0 
TOCOM^PALL\V14
 2982.0
-7.0 
Dec 2014 2981.0 27.0 2981.0 2981.0 1
Feb 2015 2961.0 -15.0 2974.0 2961.0 10
Jun 2015 2989.0 14.0 2995.0 2977.0 32
Aug 2015 2993.0 11.0 3000.0 2984.0 57
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4777.0 5.0 4777.0 4753.0 4 TOCOM^PLAT\V14
 4777.0
5.0 
TOCOM^PLAT\V14
 4777.0
5.0 
Dec 2014 4778.0 1.0 4779.0 4753.0 7
Feb 2015 4782.0 2.0 4792.0 4764.0 11
Apr 2015 4792.0 1.0 4805.0 4775.0 453
Jun 2015 4807.0 0.0 4820.0 4790.0 3460
Aug 2015 4811.0 -4.0 4824.0 4795.0 4935
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 65.6 0.4 65.6 65.6 1 TOCOM^SILV\V14
 65.6
0.4 
TOCOM^SILV\V14
 65.6
0.4 
Feb 2015 65.9 0.9 65.9 65.9 4
Apr 2015 66.0 0.7 66.0 65.0 4
Jun 2015 65.4 0.4 66.2 65.1 92
Aug 2015 65.7 0.6 66.3 65.2 93
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4304.0 1.0 4304.0 4304.0 2 TOCOMN^GOLD\G15
 4304.0
1.0 
TOCOMN^GOLD\G15
 4304.0
1.0 
Apr 2015 4294.0 -1.0 4297.0 4294.0 80
Jun 2015 4298.0 -2.0 4303.0 4298.0 156
Aug 2015 4300.0 -1.0 4304.0 4300.0 299
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4300.0 -1.0 4303.0 4300.0 14 TOCOMN^M-GD\M15
 4300.0
-1.0 
TOCOMN^M-GD\M15
 4300.0
-1.0 
Aug 2015 4300.0 -3.0 4303.0 4300.0 43
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4806.0 23.0 4806.0 4806.0 1 TOCOMN^M-PT\Z14
 4806.0
23.0 
TOCOMN^M-PT\Z14
 4806.0
23.0 
Jun 2015 4815.0 11.0 4819.0 4814.0 16
Aug 2015 4817.0 11.0 4821.0 4817.0 32
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4785.0 7.0 4787.0 4785.0 4 TOCOMN^PLAT\Z14
 4785.0
7.0 
TOCOMN^PLAT\Z14
 4785.0
7.0 
Apr 2015 4800.0 8.0 4800.0 4795.0 37
Jun 2015 4814.0 7.0 4817.0 4810.0 163
Aug 2015 4817.0 6.0 4820.0 4813.0 334


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140829 04:04