Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Advertising Opportunities

Softs

Cocoa, coffee, sugar and cotton are commonly known as Softs and are largely produced in countries such as Brazil and the Ivory Coast, where the climate is tropical. These ever-changing climates govern the harvest, supply and therefore trading price.

Currently ADVFN has SOFTS prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Coffee Arabica, Cocoa, Coffee, White Sugar, Sugar (day) and Sugar (night)

BMF Softs Futures

Coffee Arabica BMF				All Current BMF Coffee Arabica contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Sep 2013	166.0	-3.8	166.9	166.0	59	4080
Dec 2013	170.55	-3.05	170.55	170.5	4	1355

ELCM Softs Futures

Cocoa ELCM				All Current ELCM Cocoa contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	1550.0	21.0	1555.0	1521.0	5660	72758	$ELCM^C\N13$	$ELCM^C\N13$
Sep 2013	1556.0	21.0	1561.0	1528.0	2819	41287
Dec 2013	1557.0	19.0	1561.0	1530.0	1951	57707
Mar 2014	1547.0	18.0	1553.0	1522.0	2857	49266
May 2014	1551.0	22.0	1554.0	1525.0	1356	12122
Jul 2014	1553.0	18.0	1556.0	1533.0	339	4862

Coffee ELCM				All Current ELCM Coffee contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	2035.0	-11.0	2051.0	2033.0	5202	45074	$ELCM^RC\N13$	$ELCM^RC\N13$
Sep 2013	2058.0	-5.0	2068.0	2055.0	2826	23502
Nov 2013	2072.0	-3.0	2080.0	2070.0	758	12114
Jan 2014	2075.0	-2.0	2084.0	2075.0	141	1401
Mar 2014	2086.0	5.0	2086.0	2080.0	29	942

White Sugar ELCM				All Current ELCM White Sugar contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	477.7	1.5	480.0	474.5	4870	42826	$ELCM^W\Q13$	$ELCM^W\Q13$
Oct 2013	477.9	1.0	480.5	475.3	1107	15039
Dec 2013	484.6	1.3	486.3	482.3	228	5904
Mar 2014	491.2	0.8	492.7	490.0	462	5736
May 2014	496.5	0.3	499.0	495.9	76	1979
Aug 2014	499.5	0.3	502.0	498.5	33	956

TOCOM Softs Futures

Sugar (day) TOCOM				All Current TOCOM Sugar (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	35000.0	4000.0	35000.0	34990.0	2	55	$TOCOM^SUGAR\U13$	$TOCOM^SUGAR\U13$
Nov 2013	45000.0	660.0	45000.0	44400.0	2	31

TOCOMN Softs Futures

Sugar (night) TOCOMN				All Current TOCOMN Sugar (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	40000.0	12500.0	40000.0	40000.0	1		$TOCOMN^SUGAR\U13$	$TOCOMN^SUGAR\U13$

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130518 10:23