Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1236.6 0.7 1237.8 1233.6 70 COM^GC\H17
 1236.6
0.7 
COM^GC\H17
 1236.6
0.7 
Apr 2017 1239.0 2.3 1239.2 1234.4 47702
Jun 2017 1242.5 2.2 1242.5 1238.0 342
Aug 2017 1244.7 1.5 1244.9 1241.3 52
Oct 2017 1245.0 -1.8 1245.0 1245.0 201
Dec 2017 1250.3 0.2 1250.6 1247.1 92
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 17.99 0.04 18.02 17.935 14059 COM^SI\H17
 17.99
0.04 
COM^SI\H17
 17.99
0.04 
Apr 2017 18.02 -0.01 18.02 17.985 15
May 2017 18.06 0.03 18.095 18.01 5977
Jul 2017 18.14 0.02 18.14 18.1 42
Dec 2017 18.28 0.0 119
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 783.05 2.4 784.8 778.2 1155 NYM^PA\H17
 783.05
2.4 
NYM^PA\H17
 783.05
2.4 
Apr 2017 781.8 2.5 783.7 781.65 10
Jun 2017 784.0 1.2 786.0 779.7 622
Sep 2017 777.1 0.0 2
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1006.7 1.0 1007.8 1002.3 2208 NYM^PL\J17
 1006.7
1.0 
NYM^PL\J17
 1006.7
1.0 
Jul 2017 1009.2 0.5 1010.9 1007.0 22
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4501.0 4.0 4506.0 4501.0 24 TOCOM^GOLD\J17
 4501.0
4.0 
TOCOM^GOLD\J17
 4501.0
4.0 
Jun 2017 4495.0 0.0 4507.0 4495.0 414
Aug 2017 4488.0 1.0 4500.0 4486.0 64
Oct 2017 4486.0 0.0 4495.0 4482.0 544
Dec 2017 4489.0 0.0 4499.0 4485.0 7833
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4494.0 4.0 4500.0 4494.0 15 TOCOM^M-GD\J17
 4494.0
4.0 
TOCOM^M-GD\J17
 4494.0
4.0 
Jun 2017 4493.0 4.0 4505.0 4493.0 126
Aug 2017 4485.0 5.0 4494.0 4485.0 25
Oct 2017 4484.0 -1.0 4495.0 4484.0 159
Dec 2017 4488.0 0.0 4499.0 4485.0 1061
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3666.0 3.0 3666.0 3666.0 1 TOCOM^M-PT\M17
 3666.0
3.0 
TOCOM^M-PT\M17
 3666.0
3.0 
Aug 2017 3646.0 2.0 3646.0 3646.0 3
Oct 2017 3664.0 14.0 3664.0 3652.0 18
Dec 2017 3662.0 5.0 3672.0 3659.0 168
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 2813.0 29.0 2821.0 2813.0 7 TOCOM^PALL\V17
 2813.0
29.0 
TOCOM^PALL\V17
 2813.0
29.0 
Dec 2017 2822.0 36.0 2826.0 2813.0 24
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3648.0 4.0 3658.0 3646.0 19 TOCOM^PLAT\J17
 3648.0
4.0 
TOCOM^PLAT\J17
 3648.0
4.0 
Jun 2017 3644.0 3.0 3656.0 3641.0 167
Aug 2017 3642.0 4.0 3650.0 3635.0 124
Oct 2017 3637.0 2.0 3653.0 3636.0 570
Dec 2017 3649.0 0.0 3660.0 3643.0 4120
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 65.2 0.0 65.2 65.2 2 TOCOM^SILV\J17
 65.2
0.0 
TOCOM^SILV\J17
 65.2
0.0 
Jun 2017 65.3 0.3 65.3 65.3 2
Aug 2017 65.3 0.1 65.3 65.3 1
Oct 2017 65.3 0.4 65.3 65.1 3
Dec 2017 65.3 0.2 65.3 64.7 20
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170222 10:53:06