Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 1256.8 -1.3 1257.9 1256.4 6502 COM^GC\G18
 1256.8
-1.3 
COM^GC\G18
 1256.8
-1.3 
Apr 2018 1261.2 -1.8 1261.8 1260.9 9
Jun 2018 1265.6 -1.9 1265.8 1265.5 3
Aug 2018 1270.1 -2.1 1270.1 1270.1 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 15.99 -0.02 16.0 15.99 5 COM^SI\F18
 15.99
-0.02 
COM^SI\F18
 15.99
-0.02 
Mar 2018 16.065 -0.04 16.09 16.055 1673
May 2018 16.14 -0.03 16.14 16.14 1
Jul 2018 16.24 0.0 21
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1015.3 -0.6 1016.2 1014.7 32 NYM^PA\H18
 1015.3
-0.6 
NYM^PA\H18
 1015.3
-0.6 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 894.2 0.5 895.7 891.1 1177 NYM^PL\F18
 894.2
0.5 
NYM^PL\F18
 894.2
0.5 
Apr 2018 898.1 0.7 899.2 895.0 101
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4545.0 17.0 4546.0 4542.0 19 TOCOM^GOLD\G18
 4545.0
17.0 
TOCOM^GOLD\G18
 4545.0
17.0 
Apr 2018 4546.0 16.0 4546.0 4544.0 14
Jun 2018 4541.0 14.0 4544.0 4539.0 122
Aug 2018 4539.0 14.0 4544.0 4539.0 228
Oct 2018 4536.0 14.0 4540.0 4535.0 2892
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4543.0 9.0 4547.0 4543.0 3 TOCOM^M-GD\M18
 4543.0
9.0 
TOCOM^M-GD\M18
 4543.0
9.0 
Aug 2018 4541.0 16.0 4542.0 4540.0 17
Oct 2018 4536.0 13.0 4539.0 4535.0 151
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3250.0 55.0 3250.0 3250.0 1 TOCOM^M-PT\G18
 3250.0
55.0 
TOCOM^M-PT\G18
 3250.0
55.0 
Apr 2018 3266.0 71.0 3268.0 3266.0 2
Jun 2018 3265.0 70.0 3265.0 3247.0 9
Aug 2018 3254.0 66.0 3255.0 3239.0 4
Oct 2018 3245.0 57.0 3254.0 3236.0 149
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 3603.0 -15.0 3618.0 3603.0 5 TOCOM^PALL\Q18
 3603.0
-15.0 
TOCOM^PALL\Q18
 3603.0
-15.0 
Oct 2018 3590.0 -18.0 3600.0 3588.0 8
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3242.0 55.0 3249.0 3234.0 131 TOCOM^PLAT\G18
 3242.0
55.0 
TOCOM^PLAT\G18
 3242.0
55.0 
Apr 2018 3257.0 66.0 3257.0 3240.0 28
Jun 2018 3255.0 64.0 3258.0 3240.0 98
Aug 2018 3246.0 58.0 3255.0 3236.0 248
Oct 2018 3245.0 58.0 3254.0 3227.0 2389
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 58.5 0.9 58.5 58.5 2 TOCOM^SILV\Q18
 58.5
0.9 
TOCOM^SILV\Q18
 58.5
0.9 
Oct 2018 58.8 0.9 58.8 58.3 8
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20171218 01:18:59