22/09/2014 14:18:25 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 1216.6 1.1 1219.8 1208.2 1598 COM^GC\V14
 1216.6
1.1 
COM^GC\V14
 1216.6
1.1 
Nov 2014 1216.6 0.6 1219.7 1213.1 40
Dec 2014 1217.8 1.2 1221.0 1208.8 122108
Feb 2015 1218.3 0.8 1221.6 1213.0 1195
Apr 2015 1219.4 1.2 1219.4 1214.0 375
Jun 2015 1218.9 0.0 1222.8 1214.4 689
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 17.705 -0.08 17.77 17.34 486 COM^SI\V14
 17.705
-0.08 
COM^SI\V14
 17.705
-0.08 
Nov 2014 17.615 -0.209 17.515 3
Dec 2014 17.795 -0.049 17.855 17.325 69811
Jan 2015 17.8 -0.058 17.855 17.405 365
Mar 2015 17.835 -0.055 17.89 17.525 955
May 2015 17.83 -0.087 17.865 17.63 150
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 807.6 -4.8 807.6 807.3 5 NYM^PA\V14
 807.6
-4.8 
NYM^PA\V14
 807.6
-4.8 
Dec 2014 803.05 -9.55 816.6 801.25 4521
Mar 2015 804.0 -9.0 810.3 803.15 23
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 1330.4 -6.9 1338.2 1327.0 14242 NYM^PL\V14
 1330.4
-6.9 
NYM^PL\V14
 1330.4
-6.9 
Jan 2015 1332.2 -7.1 1339.5 1330.0 6046
Apr 2015 1339.0 -1.9 1341.6 1332.6 12
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4260.0 -31.0 4307.0 4260.0 9 TOCOM^GOLD\V14
 4260.0
-31.0 
TOCOM^GOLD\V14
 4260.0
-31.0 
Dec 2014 4259.0 -32.0 4309.0 4259.0 40
Feb 2015 4265.0 -31.0 4315.0 4265.0 23
Apr 2015 4260.0 -30.0 4309.0 4255.0 372
Jun 2015 4264.0 -30.0 4312.0 4259.0 2306
Aug 2015 4261.0 -32.0 4312.0 4257.0 24249
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4260.0 -31.0 4307.0 4258.0 11 TOCOM^M-GD\V14
 4260.0
-31.0 
TOCOM^M-GD\V14
 4260.0
-31.0 
Dec 2014 4291.0 0.0 4301.0 4285.0 3
Feb 2015 4280.0 -16.0 4310.0 4280.0 1
Apr 2015 4257.0 -33.0 4305.0 4257.0 9
Jun 2015 4265.0 -29.0 4310.0 4257.0 163
Aug 2015 4260.0 -33.0 4310.0 4256.0 2582
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4739.0 -4.0 4757.0 4739.0 1 TOCOM^M-PT\V14
 4739.0
-4.0 
TOCOM^M-PT\V14
 4739.0
-4.0 
Dec 2014 4720.0 -38.0 4763.0 4720.0 2
Feb 2015 4734.0 -33.0 4768.0 4733.0 2
Apr 2015 4727.0 -50.0 4793.0 4727.0 11
Jun 2015 4736.0 -53.0 4800.0 4736.0 89
Aug 2015 4741.0 -48.0 4804.0 4738.0 949
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2908.0 5.0 2908.0 2908.0 1 TOCOM^PALL\J15
 2908.0
5.0 
TOCOM^PALL\J15
 2908.0
5.0 
Jun 2015 2865.0 -55.0 2936.0 2856.0 39
Aug 2015 2864.0 -58.0 2939.0 2855.0 184
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4701.0 -42.0 4755.0 4701.0 30 TOCOM^PLAT\V14
 4701.0
-42.0 
TOCOM^PLAT\V14
 4701.0
-42.0 
Dec 2014 4707.0 -51.0 4775.0 4707.0 12
Feb 2015 4721.0 -46.0 4780.0 4721.0 23
Apr 2015 4729.0 -48.0 4788.0 4722.0 203
Jun 2015 4734.0 -55.0 4803.0 4734.0 656
Aug 2015 4737.0 -52.0 4803.0 4733.0 9749
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 64.8 0.1 64.8 64.8 3 TOCOM^SILV\V14
 64.8
0.1 
TOCOM^SILV\V14
 64.8
0.1 
Dec 2014 62.9 -1.7 64.6 62.9 6
Apr 2015 62.8 -2.2 63.7 62.8 19
Jun 2015 63.1 -1.7 65.4 63.1 19
Aug 2015 63.2 -1.8 65.4 62.7 134
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4255.0 10.0 4261.0 4250.0 5 TOCOMN^GOLD\V14
 4255.0
10.0 
TOCOMN^GOLD\V14
 4255.0
10.0 
Dec 2014 4254.0 7.0 4259.0 4254.0 7
Feb 2015 4261.0 11.0 4261.0 4257.0 6
Apr 2015 4260.0 16.0 4268.0 4247.0 638
Jun 2015 4264.0 16.0 4272.0 4251.0 2409
Aug 2015 4263.0 17.0 4270.0 4249.0 20529
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4253.0 6.0 4253.0 4253.0 1 TOCOMN^M-GD\Z14
 4253.0
6.0 
TOCOMN^M-GD\Z14
 4253.0
6.0 
Feb 2015 4260.0 10.0 4262.0 4260.0 18
Apr 2015 4256.0 12.0 4258.0 4251.0 4
Jun 2015 4263.0 15.0 4272.0 4252.0 249
Aug 2015 4262.0 16.0 4270.0 4250.0 2152
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4683.0 13.0 4683.0 4681.0 5 TOCOMN^M-PT\V14
 4683.0
13.0 
TOCOMN^M-PT\V14
 4683.0
13.0 
Dec 2014 4700.0 17.0 4700.0 4683.0 2
Feb 2015 4711.0 20.0 4711.0 4698.0 8
Apr 2015 4719.0 21.0 4719.0 4700.0 15
Jun 2015 4710.0 3.0 4727.0 4709.0 40
Aug 2015 4713.0 5.0 4737.0 4710.0 606
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2841.0 2.0 2847.0 2827.0 29 TOCOMN^PALL\M15
 2841.0
2.0 
TOCOMN^PALL\M15
 2841.0
2.0 
Aug 2015 2830.0 -10.0 2852.0 2826.0 111
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4673.0 3.0 4680.0 4673.0 6 TOCOMN^PLAT\V14
 4673.0
3.0 
TOCOMN^PLAT\V14
 4673.0
3.0 
Dec 2014 4690.0 7.0 4696.0 4690.0 21
Feb 2015 4699.0 8.0 4705.0 4691.0 27
Apr 2015 4700.0 2.0 4722.0 4700.0 47
Jun 2015 4709.0 2.0 4734.0 4708.0 549
Aug 2015 4712.0 4.0 4734.0 4708.0 4850
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 62.4 0.8 62.4 62.2 4 TOCOMN^SILV\M15
 62.4
0.8 
TOCOMN^SILV\M15
 62.4
0.8 
Aug 2015 62.5 0.8 62.5 61.8 64


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140922 14:18