29/07/2014 12:56:02 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 1296.4 -6.9 1312.1 1295.5 153313 61442COM^GC\Q14
 1296.4
-6.9 
COM^GC\Q14
 1296.4
-6.9 
Sep 2014 1298.0 -6.1 1312.1 1297.0 616 6806
Oct 2014 1297.6 -7.0 1313.1 1296.9 13031 22682
Dec 2014 1298.6 -7.2 1314.6 1298.0 118728 234077
Feb 2015 1299.9 -6.7 1314.7 1298.8 3335 9635
Apr 2015 1299.6 -7.7 1313.9 1299.6 185 7937
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 20.48 -0.043 20.675 20.48 65 334COM^SI\Q14
 20.48
-0.043 
COM^SI\Q14
 20.48
-0.043 
Sep 2014 20.53 -0.037 20.845 20.505 29896 99659
Dec 2014 20.595 -0.031 20.91 20.585 2215 31765
Mar 2015 20.725 0.043 20.89 20.68 73 5989
Sep 2015 20.857 0.0 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 876.15 0.0 15 NYM^PA\Q14
 876.15
0.0 
NYM^PA\Q14
 876.15
0.0 
Sep 2014 878.5 -2.25 886.8 878.45 3298 42059
Dec 2014 880.0 -0.9 886.05 880.0 102 3171
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 1482.6 -6.7 1486.0 1482.6 12 17NYM^PL\Q14
 1482.6
-6.7 
NYM^PL\Q14
 1482.6
-6.7 
Sep 2014 1486.8 14.8 1491.5 1486.8 13
Oct 2014 1482.2 -8.4 1493.2 1482.0 5872 67707
Jan 2015 1487.0 -4.9 1491.5 1486.7 24 1976
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4278.0 6.0 4280.0 4271.0 18 2092TOCOM^GOLD\Q14
 4278.0
6.0 
TOCOM^GOLD\Q14
 4278.0
6.0 
Oct 2014 4275.0 6.0 4277.0 4267.0 19 5362
Dec 2014 4277.0 3.0 4277.0 4269.0 36 4712
Feb 2015 4282.0 4.0 4285.0 4274.0 650 22382
Apr 2015 4277.0 3.0 4281.0 4269.0 1482 25168
Jun 2015 4280.0 2.0 4285.0 4272.0 6871 33194
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4276.0 -3.0 4276.0 4269.0 10 536TOCOM^M-GD\Q14
 4276.0
-3.0 
TOCOM^M-GD\Q14
 4276.0
-3.0 
Dec 2014 4273.0 -13.0 4273.0 4273.0 1 1732
Feb 2015 4280.0 -4.0 4283.0 4280.0 3 6082
Apr 2015 4280.0 7.0 4280.0 4270.0 104 6977
Jun 2015 4281.0 3.0 4284.0 4272.0 911 7164
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4876.0 42.0 4876.0 4876.0 4 212TOCOM^M-PT\V14
 4876.0
42.0 
TOCOM^M-PT\V14
 4876.0
42.0 
Feb 2015 4891.0 16.0 4891.0 4889.0 4 559
Apr 2015 4890.0 0.0 4902.0 4890.0 55 1340
Jun 2015 4908.0 3.0 4922.0 4902.0 424 2240
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 2933.0 58.0 2933.0 2933.0 3 66TOCOM^PALL\Q14
 2933.0
58.0 
TOCOM^PALL\Q14
 2933.0
58.0 
Oct 2014 2879.0 26.0 2879.0 2874.0 3 197
Apr 2015 2884.0 -1.0 2892.0 2884.0 17 558
Jun 2015 2888.0 0.0 2895.0 2885.0 84 732
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4860.0 3.0 4868.0 4860.0 9 1306TOCOM^PLAT\Q14
 4860.0
3.0 
TOCOM^PLAT\Q14
 4860.0
3.0 
Oct 2014 4876.0 8.0 4876.0 4876.0 12 1849
Dec 2014 4880.0 7.0 4882.0 4876.0 43 5847
Feb 2015 4877.0 -4.0 4891.0 4875.0 121 8707
Apr 2015 4892.0 -3.0 4904.0 4886.0 1060 18122
Jun 2015 4907.0 -2.0 4920.0 4902.0 6517 44078
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 67.7 -0.2 67.8 67.7 104 1083TOCOM^SILV\M15
 67.7
-0.2 
TOCOM^SILV\M15
 67.7
-0.2 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4262.0 -6.0 4295.0 4262.0 14 TOCOMN^GOLD\Q14
 4262.0
-6.0 
TOCOMN^GOLD\Q14
 4262.0
-6.0 
Oct 2014 4290.0 23.0 4290.0 4290.0 2
Dec 2014 4261.0 -12.0 4295.0 4261.0 65
Feb 2015 4262.0 -16.0 4301.0 4262.0 778
Apr 2015 4257.0 -16.0 4297.0 4257.0 1599
Jun 2015 4262.0 -14.0 4300.0 4260.0 14608
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4261.0 -6.0 4289.0 4261.0 11 TOCOMN^M-GD\Q14
 4261.0
-6.0 
TOCOMN^M-GD\Q14
 4261.0
-6.0 
Oct 2014 4258.0 -7.0 4289.0 4258.0 5
Dec 2014 4263.0 -13.0 4263.0 4263.0 1
Feb 2015 4265.0 -7.0 4289.0 4265.0 2
Apr 2015 4260.0 -9.0 4297.0 4259.0 229
Jun 2015 4262.0 -14.0 4300.0 4261.0 2955
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4820.0 0.0 2 TOCOMN^M-PT\Q14
 4820.0
0.0 
TOCOMN^M-PT\Q14
 4820.0
0.0 
Dec 2014 4869.0 -7.0 4872.0 4869.0 2
Feb 2015 4887.0 -3.0 4887.0 4887.0 1
Apr 2015 4884.0 -23.0 4902.0 4884.0 13
Jun 2015 4901.0 -18.0 4923.0 4901.0 424
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2893.0 0.0 2893.0 2893.0 1 TOCOMN^PALL\G15
 2893.0
0.0 
TOCOMN^PALL\G15
 2893.0
0.0 
Apr 2015 2900.0 14.0 2903.0 2898.0 18
Jun 2015 2885.0 -5.0 2906.0 2885.0 55
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4869.0 -3.0 4869.0 4864.0 12 TOCOMN^PLAT\Q14
 4869.0
-3.0 
TOCOMN^PLAT\Q14
 4869.0
-3.0 
Oct 2014 4888.0 0.0 2
Dec 2014 4876.0 2.0 4884.0 4876.0 6
Feb 2015 4882.0 -9.0 4892.0 4881.0 321
Apr 2015 4888.0 -14.0 4906.0 4888.0 731
Jun 2015 4900.0 -19.0 4922.0 4900.0 4340
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 67.6 -0.1 67.6 67.6 1 TOCOMN^SILV\J15
 67.6
-0.1 
TOCOMN^SILV\J15
 67.6
-0.1 
Jun 2015 67.2 -0.4 68.3 67.2 40


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140729 12:56