19/04/2015 19:01:06 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 1203.8 -0.2 1204.2 1203.8 54 COM^GC\K15
 1203.8
-0.2 
COM^GC\K15
 1203.8
-0.2 
Jun 2015 1203.9 0.6 1205.5 1203.9 1077
Aug 2015 1205.5 0.8 1205.5 1205.5 2
Dec 2015 1207.7 1.3 1207.7 1207.7 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 16.255 0.03 16.295 16.245 925 COM^SI\K15
 16.255
0.03 
COM^SI\K15
 16.255
0.03 
Jul 2015 16.3 0.035 16.315 16.3 416
Dec 2015 16.4 0.07 16.4 16.4 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 786.0 1.6 786.5 782.45 70 NYM^PA\M15
 786.0
1.6 
NYM^PA\M15
 786.0
1.6 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 1172.0 0.0 1172.7 1170.5 124 NYM^PL\N15
 1172.0
0.0 
NYM^PL\N15
 1172.0
0.0 
Oct 2015 1173.7 0.2 1173.7 1173.7 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4585.0 0.0 4585.0 4580.0 2 TOCOM^GOLD\M15
 4585.0
0.0 
TOCOM^GOLD\M15
 4585.0
0.0 
Aug 2015 4584.0 -22.0 4584.0 4577.0 15
Oct 2015 4585.0 -24.0 4585.0 4573.0 142
Dec 2015 4590.0 0.0 4591.0 4579.0 649
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4585.0 0.0 4583.0 4583.0 3 TOCOM^M-GD\M15
 4585.0
0.0 
TOCOM^M-GD\M15
 4585.0
0.0 
Aug 2015 4584.0 0.0 4579.0 4578.0 2
Oct 2015 4585.0 0.0 4588.0 4577.0 21
Dec 2015 4590.0 0.0 4589.0 4578.0 59
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4476.0 0.0 4471.0 4470.0 4 TOCOM^M-PT\V15
 4476.0
0.0 
TOCOM^M-PT\V15
 4476.0
0.0 
Dec 2015 4485.0 0.0 4493.0 4487.0 17
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 2995.0 28.0 3003.0 2995.0 7 TOCOM^PALL\Z15
 2995.0
28.0 
TOCOM^PALL\Z15
 2995.0
28.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4462.0 -17.0 4467.0 4454.0 23 TOCOM^PLAT\M15
 4462.0
-17.0 
TOCOM^PLAT\M15
 4462.0
-17.0 
Aug 2015 4472.0 -10.0 4480.0 4470.0 31
Oct 2015 4476.0 -9.0 4480.0 4463.0 40
Dec 2015 4485.0 -20.0 4492.0 4473.0 578
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 62.0 -0.8 62.3 62.0 14 TOCOM^SILV\Q15
 62.0
-0.8 
TOCOM^SILV\Q15
 62.0
-0.8 
Oct 2015 62.2 -0.4 62.2 62.2 6


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150419 19:01