25/08/2016 18:05:11 1-888-992-3836 (toll free) Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4277.0 -31.0 4287.0 4272.0 81 TOCOM^GOLD\V16
 4277.0
-31.0 
TOCOM^GOLD\V16
 4277.0
-31.0 
Dec 2016 4270.0 -30.0 4278.0 4265.0 709
Feb 2017 4273.0 -30.0 4281.0 4266.0 137
Apr 2017 4263.0 -33.0 4272.0 4258.0 2027
Jun 2017 4266.0 0.0 4274.0 4260.0 11808
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4277.0 0.0 4288.0 4279.0 8 TOCOM^M-GD\V16
 4277.0
0.0 
TOCOM^M-GD\V16
 4277.0
0.0 
Dec 2016 4270.0 0.0 4283.0 4273.0 19
Feb 2017 4273.0 0.0 4277.0 4266.0 11
Apr 2017 4263.0 0.0 4271.0 4260.0 290
Jun 2017 4266.0 0.0 4275.0 4262.0 1310
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3490.0 -75.0 3490.0 3478.0 3 TOCOM^M-PT\V16
 3490.0
-75.0 
TOCOM^M-PT\V16
 3490.0
-75.0 
Dec 2016 3483.0 0.0 3491.0 3491.0 2
Apr 2017 3484.0 0.0 3496.0 3482.0 32
Jun 2017 3483.0 0.0 3499.0 3482.0 477
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 2172.0 0.0 2161.0 2161.0 4 TOCOM^PALL\J17
 2172.0
0.0 
TOCOM^PALL\J17
 2172.0
0.0 
Jun 2017 2188.0 -30.0 2192.0 2164.0 52
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3490.0 -76.0 3490.0 3490.0 3 TOCOM^PLAT\V16
 3490.0
-76.0 
TOCOM^PLAT\V16
 3490.0
-76.0 
Dec 2016 3483.0 -68.0 3486.0 3474.0 122
Feb 2017 3485.0 -70.0 3490.0 3475.0 25
Apr 2017 3484.0 0.0 3492.0 3474.0 814
Jun 2017 3483.0 0.0 3492.0 3473.0 6792
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 60.1 -1.1 60.3 60.1 2 TOCOM^SILV\Z16
 60.1
-1.1 
TOCOM^SILV\Z16
 60.1
-1.1 
Apr 2017 59.5 -0.8 59.5 59.3 53
Jun 2017 59.7 -1.0 60.0 59.5 170
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4270.0 -7.0 4279.0 4265.0 53 TOCOMN^GOLD\V16
 4270.0
-7.0 
TOCOMN^GOLD\V16
 4270.0
-7.0 
Dec 2016 4263.0 -7.0 4275.0 4254.0 16
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4283.0 6.0 4283.0 4277.0 4 TOCOMN^M-GD\V16
 4283.0
6.0 
TOCOMN^M-GD\V16
 4283.0
6.0 
Dec 2016 4266.0 -4.0 4275.0 4261.0 11
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3484.0 -6.0 3484.0 3480.0 2 TOCOMN^PLAT\V16
 3484.0
-6.0 
TOCOMN^PLAT\V16
 3484.0
-6.0 
Dec 2016 3462.0 -21.0 3479.0 3462.0 5
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20160825 22:05:11