01/08/2014 07:51:45 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 10730.0 0.0 10730.0 10730.0 1 279TOCOM^AZUKI\F15
 10730.0
0.0 
TOCOM^AZUKI\F15
 10730.0
0.0 
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 22050.0 40.0 22050.0 21950.0 5 584TOCOM^CORN\U14
 22050.0
40.0 
TOCOM^CORN\U14
 22050.0
40.0 
Jan 2015 23100.0 -50.0 23120.0 23100.0 3 1284
Mar 2015 23600.0 10.0 23600.0 23560.0 3 1059
May 2015 24040.0 70.0 24040.0 23910.0 40 6937
Jul 2015 24380.0 50.0 24400.0 24270.0 345 14295
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 61000.0 0.0 61000.0 61000.0 1 581TOCOM^SOYB\V14
 61000.0
0.0 
TOCOM^SOYB\V14
 61000.0
0.0 
Feb 2015 52020.0 -480.0 52500.0 52020.0 2 697
Apr 2015 51900.0 270.0 51900.0 51630.0 519 6646
Jun 2015 51530.0 -160.0 51800.0 51310.0 204 13052
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 21550.0 -380.0 21550.0 21550.0 10 TOCOMN^CORN\U14
 21550.0
-380.0 
TOCOMN^CORN\U14
 21550.0
-380.0 
Nov 2014 23060.0 260.0 23060.0 23060.0 1
Mar 2015 23590.0 20.0 23680.0 23590.0 3
Jul 2015 24300.0 0.0 24430.0 24300.0 64
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 51330.0 -370.0 51400.0 51330.0 14 TOCOMN^SOYB\M15
 51330.0
-370.0 
TOCOMN^SOYB\M15
 51330.0
-370.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140801 07:51