17/04/2014 14:37:46 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 10860.0 -90.0 10860.0 10860.0 1 353TOCOM^AZUKI\N14
 10860.0
-90.0 
TOCOM^AZUKI\N14
 10860.0
-90.0 
Aug 2014 10840.0 -110.0 10860.0 10840.0 4 302
Sep 2014 10840.0 -110.0 10880.0 10830.0 6 339
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 27830.0 -100.0 27830.0 27700.0 13 532TOCOM^CORN\N14
 27830.0
-100.0 
TOCOM^CORN\N14
 27830.0
-100.0 
Sep 2014 27240.0 -100.0 27290.0 27210.0 22 826
Nov 2014 26950.0 -100.0 26990.0 26920.0 63 1801
Jan 2015 27400.0 -100.0 27420.0 27370.0 36 1518
Mar 2015 27810.0 -130.0 27910.0 27810.0 908 4640
May 2015 28280.0 -50.0 28320.0 28240.0 666 3503
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 61500.0 260.0 62740.0 61500.0 2 574TOCOM^SOYB\M14
 61500.0
260.0 
TOCOM^SOYB\M14
 61500.0
260.0 
Aug 2014 58790.0 310.0 58790.0 58150.0 6 847
Oct 2014 64350.0 -40.0 64700.0 64350.0 5 1056
Dec 2014 57290.0 190.0 57290.0 57200.0 17 1117
Feb 2015 57090.0 50.0 57300.0 57090.0 580 2014
Apr 2015 57430.0 310.0 57620.0 57360.0 591 3184
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 10860.0 10.0 10860.0 10860.0 1 TOCOMN^AZUKI\M14
 10860.0
10.0 
TOCOMN^AZUKI\M14
 10860.0
10.0 
Aug 2014 10820.0 -30.0 10910.0 10820.0 5
Sep 2014 10840.0 -10.0 10960.0 10840.0 16
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 27210.0 -240.0 27210.0 27210.0 1 TOCOMN^CORN\U14
 27210.0
-240.0 
TOCOMN^CORN\U14
 27210.0
-240.0 
Nov 2014 26950.0 -130.0 26950.0 26830.0 2
Jan 2015 27300.0 -350.0 27300.0 27300.0 6
Mar 2015 27760.0 -140.0 27860.0 27720.0 60
May 2015 28200.0 -110.0 28300.0 28160.0 63
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 65000.0 330.0 65100.0 64700.0 71 TOCOMN^SOYB\V14
 65000.0
330.0 
TOCOMN^SOYB\V14
 65000.0
330.0 
Dec 2014 57600.0 300.0 57600.0 57600.0 1
Feb 2015 57480.0 390.0 57500.0 57400.0 9
Apr 2015 57330.0 -40.0 57680.0 57330.0 25


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140417 14:37