22/07/2014 23:44:09 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 10700.0 -10.0 10700.0 10700.0 1 371TOCOM^AZUKI\X14
 10700.0
-10.0 
TOCOM^AZUKI\X14
 10700.0
-10.0 
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 21210.0 100.0 21210.0 21210.0 1 669TOCOM^CORN\U14
 21210.0
100.0 
TOCOM^CORN\U14
 21210.0
100.0 
Nov 2014 22250.0 20.0 22250.0 22250.0 1 1236
Jan 2015 22680.0 -110.0 22680.0 22600.0 5 1281
Mar 2015 23060.0 20.0 23060.0 22950.0 8 1069
May 2015 23550.0 -50.0 23570.0 23520.0 33 7119
Jul 2015 24050.0 30.0 24050.0 23950.0 623 12539
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 47510.0 10.0 47510.0 47510.0 2 660TOCOM^SOYB\Q14
 47510.0
10.0 
TOCOM^SOYB\Q14
 47510.0
10.0 
Oct 2014 59750.0 40.0 59750.0 59750.0 1 581
Dec 2014 51400.0 -700.0 51400.0 51400.0 1 843
Feb 2015 51800.0 -1000.0 52400.0 51800.0 3 692
Apr 2015 51610.0 -190.0 51620.0 51600.0 14 6707
Jun 2015 50790.0 -310.0 50910.0 50790.0 219 10894
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 10370.0 10.0 10370.0 10370.0 1 246TOCOMN^AZUKI\Q14
 10370.0
10.0 
TOCOMN^AZUKI\Q14
 10370.0
10.0 
Sep 2014 10300.0 -30.0 10330.0 10300.0 2 274
Oct 2014 10320.0 30.0 10320.0 10250.0 2 369
Dec 2014 10700.0 -30.0 10700.0 10700.0 1 330
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 22250.0 -320.0 22250.0 22250.0 1 1236TOCOMN^CORN\X14
 22250.0
-320.0 
TOCOMN^CORN\X14
 22250.0
-320.0 
Jan 2015 22630.0 -300.0 22790.0 22630.0 7 1281
Mar 2015 23010.0 -380.0 23200.0 23010.0 15 1069
May 2015 23600.0 -290.0 23800.0 23590.0 24 7119
Jul 2015 24040.0 -260.0 24230.0 24000.0 564 12539
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 60000.0 -100.0 60000.0 60000.0 1 581TOCOMN^SOYB\V14
 60000.0
-100.0 
TOCOMN^SOYB\V14
 60000.0
-100.0 
Dec 2014 53220.0 220.0 53220.0 52350.0 31 843
Feb 2015 52760.0 560.0 53010.0 52760.0 4 692
Apr 2015 51600.0 -700.0 52000.0 51600.0 40 6707
Jun 2015 50950.0 -590.0 51420.0 50950.0 134 10894


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140722 23:44