22/08/2014 07:51:54 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 9200.0 -310.0 9360.0 9200.0 9 TOCOM^AZUKI\U14
 9200.0
-310.0 
TOCOM^AZUKI\U14
 9200.0
-310.0 
Oct 2014 9250.0 -290.0 9440.0 9250.0 4
Nov 2014 10350.0 -100.0 10420.0 10160.0 12
Dec 2014 10230.0 -130.0 10320.0 10080.0 3
Jan 2015 10000.0 -250.0 10220.0 9990.0 14
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 22820.0 -120.0 22850.0 22780.0 1 TOCOM^CORN\X14
 22820.0
-120.0 
TOCOM^CORN\X14
 22820.0
-120.0 
Jan 2015 22990.0 -40.0 22990.0 22880.0 2
Mar 2015 23950.0 50.0 24100.0 23850.0 1
May 2015 24220.0 50.0 24220.0 24090.0 20
Jul 2015 24610.0 10.0 24680.0 24500.0 184
Sep 2015 24890.0 -20.0 24950.0 24830.0 280
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 61590.0 -150.0 61600.0 61000.0 1 TOCOM^SOYB\V14
 61590.0
-150.0 
TOCOM^SOYB\V14
 61590.0
-150.0 
Dec 2014 52350.0 -10.0 52350.0 52350.0 1
Feb 2015 52010.0 -90.0 52010.0 52000.0 1
Apr 2015 51870.0 -290.0 51870.0 51870.0 1
Jun 2015 51010.0 220.0 51160.0 50520.0 8
Aug 2015 49770.0 -100.0 49960.0 49500.0 16
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 9420.0 20.0 9550.0 9030.0 26 TOCOMN^AZUKI\U14
 9420.0
20.0 
TOCOMN^AZUKI\U14
 9420.0
20.0 
Oct 2014 9300.0 -140.0 9350.0 9030.0 34
Nov 2014 10260.0 -190.0 10380.0 10070.0 40
Dec 2014 10270.0 -80.0 10290.0 10100.0 39
Jan 2015 10050.0 -150.0 10080.0 9900.0 68
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 22760.0 -240.0 22820.0 22710.0 3 TOCOMN^CORN\X14
 22760.0
-240.0 
TOCOMN^CORN\X14
 22760.0
-240.0 
Jan 2015 22990.0 -40.0 22990.0 22880.0 2
Mar 2015 23990.0 90.0 24140.0 23950.0 9
May 2015 24190.0 130.0 24220.0 24160.0 39
Jul 2015 24650.0 70.0 24690.0 24570.0 1044
Sep 2015 24920.0 70.0 24970.0 24840.0 1212
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 61600.0 -130.0 61600.0 61590.0 2 TOCOMN^SOYB\V14
 61600.0
-130.0 
TOCOMN^SOYB\V14
 61600.0
-130.0 
Dec 2014 52350.0 -10.0 52350.0 52350.0 1
Feb 2015 52400.0 300.0 52400.0 52010.0 2
Apr 2015 51610.0 -550.0 51870.0 51310.0 73
Jun 2015 50830.0 330.0 51200.0 50830.0 272
Aug 2015 49500.0 -400.0 49770.0 49500.0 332


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140822 07:51