01/09/2014 17:09:59 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 9220.0 -140.0 9300.0 9220.0 3 TOCOM^AZUKI\V14
 9220.0
-140.0 
TOCOM^AZUKI\V14
 9220.0
-140.0 
Nov 2014 10160.0 -100.0 10160.0 10110.0 1
Dec 2014 10110.0 -100.0 10160.0 10080.0 4
Jan 2015 9700.0 -230.0 9880.0 9700.0 12
Feb 2015 9680.0 -320.0 9870.0 9680.0 23
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 23100.0 200.0 23180.0 23000.0 1 TOCOM^CORN\X14
 23100.0
200.0 
TOCOM^CORN\X14
 23100.0
200.0 
Jan 2015 23230.0 330.0 23250.0 22950.0 1
Mar 2015 23980.0 70.0 24150.0 23910.0 2
May 2015 24000.0 20.0 24060.0 23910.0 6
Jul 2015 24550.0 140.0 24580.0 24410.0 104
Sep 2015 24900.0 160.0 24940.0 24760.0 234
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 60700.0 390.0 60900.0 60300.0 1 TOCOM^SOYB\V14
 60700.0
390.0 
TOCOM^SOYB\V14
 60700.0
390.0 
Dec 2014 52110.0 0.0 52110.0 52110.0 1
Feb 2015 52010.0 0.0 52010.0 52010.0 2
Apr 2015 51690.0 290.0 51800.0 51340.0 1
Jun 2015 50850.0 160.0 51180.0 50740.0 19
Aug 2015 49600.0 80.0 49830.0 49540.0 17
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 9200.0 -20.0 9200.0 9200.0 1 TOCOMN^AZUKI\V14
 9200.0
-20.0 
TOCOMN^AZUKI\V14
 9200.0
-20.0 
Nov 2014 10000.0 -160.0 10000.0 9970.0 3
Dec 2014 10000.0 -110.0 10010.0 9920.0 11
Jan 2015 9680.0 -20.0 9720.0 9680.0 5
Feb 2015 9700.0 20.0 9720.0 9660.0 14
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 22910.0 -190.0 22910.0 22910.0 1 TOCOMN^CORN\X14
 22910.0
-190.0 
TOCOMN^CORN\X14
 22910.0
-190.0 
Jan 2015 23050.0 -180.0 23050.0 23050.0 1
Mar 2015 23980.0 0.0 23980.0 23980.0 1
May 2015 24030.0 30.0 24050.0 24020.0 4
Jul 2015 24570.0 20.0 24580.0 24520.0 133
Sep 2015 24880.0 -20.0 24930.0 24880.0 190
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 61000.0 300.0 61000.0 61000.0 1 TOCOMN^SOYB\V14
 61000.0
300.0 
TOCOMN^SOYB\V14
 61000.0
300.0 
Dec 2014 52110.0 0.0 52110.0 52110.0 1
Feb 2015 51500.0 -510.0 51500.0 51500.0 1
Apr 2015 51370.0 -320.0 51370.0 51370.0 1
Jun 2015 50850.0 0.0 50850.0 50850.0 2
Aug 2015 49830.0 230.0 49830.0 49700.0 9


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140901 17:09