25/01/2015 23:32:58 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 48.34 -0.33 48.49 47.85 136 NYM^BZ\H15
 48.34
-0.33 
NYM^BZ\H15
 48.34
-0.33 
Apr 2015 49.52 -0.37 29
May 2015 50.78 -0.22 43
Jun 2015 51.94 -0.26 51.95 51.43 65
Jul 2015 52.5 -0.77 21
Aug 2015 54.28 -0.13 15
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 45.02 -0.27 45.22 44.35 25199 NYM^CL\H15
 45.02
-0.27 
NYM^CL\H15
 45.02
-0.27 
Apr 2015 45.73 -0.27 45.94 45.09 6100
May 2015 46.81 -0.19 46.98 46.16 2367
Jun 2015 47.89 -0.11 48.09 47.25 2074
Jul 2015 48.99 -0.04 49.2 48.4 1432
Aug 2015 50.04 0.02 50.04 50.02 861
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1.6426 0.0002 1.6493 1.63 1062 NYM^HO\G15
 1.6426
0.0002 
NYM^HO\G15
 1.6426
0.0002 
Mar 2015 1.6121 -0.0043 1.6188 1.6008 1516
Apr 2015 1.5856 -0.0042 1.5907 1.5792 395
May 2015 1.5888 -0.0017 1.5888 1.588 18
Jun 2015 1.5972 -0.0028 1.6012 1.5882 42
Dec 2015 1.7096 -0.0146 1.7125 1.7096 2
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2.925 -0.042 2.934 2.914 2646 NYM^NG\G15
 2.925
-0.042 
NYM^NG\G15
 2.925
-0.042 
Mar 2015 2.895 -0.044 2.906 2.888 2351
Apr 2015 2.873 -0.029 2.876 2.863 1095
May 2015 2.896 -0.042 2.901 2.886 675
Jun 2015 2.94 -0.04 2.944 2.926 162
Jul 2015 2.996 -0.031 2.999 2.979 56
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1.3322 -0.014 1.3405 1.3305 370 NYM^RB\G15
 1.3322
-0.014 
NYM^RB\G15
 1.3322
-0.014 
Mar 2015 1.359 -0.0103 1.3661 1.3531 543
Apr 2015 1.5727 -0.0045 1.5747 1.56 104
May 2015 1.586 -0.0053 1.5915 1.5745 88
Jun 2015 1.5893 -0.007 1.5893 1.5893 51
Jul 2015 1.5803 -0.0105 1.5851 1.5722 53
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 50600.0 -810.0 50600.0 49300.0 10 TOCOM^CGAS\J15
 50600.0
-810.0 
TOCOM^CGAS\J15
 50600.0
-810.0 
Apr 2015 50400.0 -500.0 50400.0 49560.0 12
May 2015 51650.0 -1250.0 51800.0 51170.0 3
Jul 2015 52570.0 52570.0 52400.0 7
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 35150.0 -1200.0 35150.0 35150.0 2 TOCOM^CRUD\H15
 35150.0
-1200.0 
TOCOM^CRUD\H15
 35150.0
-1200.0 
Apr 2015 36060.0 -1040.0 36270.0 35710.0 12
May 2015 36920.0 -960.0 37060.0 36590.0 120
Jun 2015 37480.0 -930.0 37670.0 37070.0 2068
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 48600.0 -1040.0 48850.0 48200.0 32 TOCOM^GASO\H15
 48600.0
-1040.0 
TOCOM^GASO\H15
 48600.0
-1040.0 
Mar 2015 50180.0 -850.0 50480.0 49900.0 56
Apr 2015 50800.0 -990.0 51170.0 50550.0 53
May 2015 51570.0 -1000.0 51920.0 51240.0 255
Jun 2015 52020.0 -1090.0 52430.0 51710.0 1641
Jul 2015 52380.0 52710.0 52070.0 1490
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 46880.0 -560.0 47000.0 46200.0 95 TOCOM^KERO\H15
 46880.0
-560.0 
TOCOM^KERO\H15
 46880.0
-560.0 
Mar 2015 47270.0 -930.0 47400.0 47040.0 138
Apr 2015 47800.0 -930.0 47870.0 47330.0 84
May 2015 48150.0 -1120.0 48380.0 47750.0 156
Jun 2015 48550.0 -1210.0 48830.0 48170.0 606
Jul 2015 48970.0 49260.0 48680.0 273


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150125 23:32