06/05/2015 12:33:41 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 68.1 0.46 69.68 67.58 20057 NYM^BZ\M15
 68.1
0.46 
NYM^BZ\M15
 68.1
0.46 
Jul 2015 68.8 0.42 70.32 68.44 10909
Aug 2015 69.31 0.26 70.81 69.03 8290
Sep 2015 69.79 0.23 71.35 69.42 7867
Oct 2015 70.2 0.2 71.48 69.85 6127
Nov 2015 70.63 0.23 72.11 70.31 4979
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 61.19 0.51 62.58 60.58 300157 NYM^CL\M15
 61.19
0.51 
NYM^CL\M15
 61.19
0.51 
Jul 2015 62.24 0.53 63.62 61.71 97623
Aug 2015 62.81 0.45 64.12 62.24 38911
Sep 2015 63.17 0.46 64.46 62.68 41838
Oct 2015 63.48 0.31 64.75 63.03 15787
Nov 2015 63.83 0.26 65.09 63.4 10591
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2.0176 0.0027 2.08 2.0123 30227 NYM^HO\M15
 2.0176
0.0027 
NYM^HO\M15
 2.0176
0.0027 
Jul 2015 2.0232 0.0018 2.0622 2.0174 14422
Aug 2015 2.65 0.6225 2.75 2.0239 10055
Sep 2015 2.043 0.0032 2.505 2.035 7064
Oct 2015 2.75 0.6943 2.787 2.05 4401
Nov 2015 2.0711 0.0025 2.1071 2.0648 3415
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2.801 0.017 2.815 2.747 65097 NYM^NG\M15
 2.801
0.017 
NYM^NG\M15
 2.801
0.017 
Jul 2015 2.851 0.014 2.865 2.8 37050
Aug 2015 2.873 0.014 2.886 2.824 12398
Sep 2015 2.881 0.013 2.893 2.835 10952
Oct 2015 2.918 0.007 2.931 2.875 9382
Nov 2015 3.018 0.009 3.028 2.978 4678
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2.0437 -0.0247 2.095 2.0392 40949 NYM^RB\M15
 2.0437
-0.0247 
NYM^RB\M15
 2.0437
-0.0247 
Jul 2015 2.0369 -0.02 2.0842 2.0322 27178
Aug 2015 2.0194 -0.0156 2.0649 2.015 19193
Sep 2015 1.9977 -0.0116 2.041 1.9937 15093
Oct 2015 1.8508 -0.0061 1.8912 1.8465 7492
Nov 2015 1.819 -0.004 1.8593 1.8153 3806
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 0.1285 0.0029 0.1292 0.1278 6 NYM^YO\N15
 0.1285
0.0029 
NYM^YO\N15
 0.1285
0.0029 
Oct 2015 0.1309 -0.0031 0.1309 0.1309 1
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63400.0 810.0 63400.0 63400.0 2 TOCOM^CGAS\N15
 63400.0
810.0 
TOCOM^CGAS\N15
 63400.0
810.0 
Jul 2015 63380.0 0.0 63300.0 63200.0 5
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 48500.0 1060.0 48500.0 48320.0 86 TOCOM^CRUD\M15
 48500.0
1060.0 
TOCOM^CRUD\M15
 48500.0
1060.0 
Jul 2015 48610.0 940.0 48610.0 48440.0 101
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63960.0 0.0 63980.0 63730.0 88 TOCOM^GASO\N15
 63960.0
0.0 
TOCOM^GASO\N15
 63960.0
0.0 
Jul 2015 63950.0 850.0 63950.0 63570.0 78
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 59660.0 0.0 59760.0 59540.0 67 TOCOM^KERO\N15
 59660.0
0.0 
TOCOM^KERO\N15
 59660.0
0.0 
Jul 2015 60370.0 0.0 60490.0 60260.0 41


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150506 12:33