26/08/2016 02:50:21 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 49.41 -0.28 49.66 49.41 253 NYM^BZ\V16
 49.41
-0.28 
NYM^BZ\V16
 49.41
-0.28 
Nov 2016 49.78 -0.1 49.89 49.74 241
Dec 2016 50.1 -0.18 50.31 50.1 244
Jan 2017 50.56 -0.22 50.56 50.56 367
Feb 2017 51.17 0.0 271
Mar 2017 50.65 0.0 122
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 47.2 -0.18 47.39 47.17 11537 NYM^CL\V16
 47.2
-0.18 
NYM^CL\V16
 47.2
-0.18 
Nov 2016 47.88 -0.19 48.07 47.86 1518
Dec 2016 48.52 -0.21 48.73 48.52 1048
Jan 2017 49.21 -0.1 49.36 49.21 212
Feb 2017 49.73 -0.21 49.78 49.73 99
Mar 2017 50.34 -0.05 50.34 50.34 4
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1.5038 -0.0062 1.5115 1.5038 175 NYM^HO\U16
 1.5038
-0.0062 
NYM^HO\U16
 1.5038
-0.0062 
Oct 2016 1.5178 -0.0065 1.5251 1.5165 1215
Nov 2016 1.531 -0.0071 1.539 1.531 715
Dec 2016 1.5438 -0.0061 1.552 1.5438 220
Jan 2017 1.5634 -0.0016 1.5674 1.562 50
Feb 2017 1.5746 0.0 4
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 2.837 0.003 2.857 2.832 805 NYM^NG\U16
 2.837
0.003 
NYM^NG\U16
 2.837
0.003 
Oct 2016 2.873 -0.003 2.898 2.867 3208
Nov 2016 3.003 0.002 3.024 2.996 690
Dec 2016 3.206 0.001 3.229 3.205 251
Jan 2017 3.322 -0.001 3.344 3.319 196
Feb 2017 3.317 -0.001 3.322 3.317 66
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1.5048 -0.0054 1.5104 1.5048 28 NYM^RB\U16
 1.5048
-0.0054 
NYM^RB\U16
 1.5048
-0.0054 
Oct 2016 1.4166 -0.0034 1.4227 1.4155 161
Nov 2016 1.3965 -0.0045 1.4031 1.3965 82
Dec 2016 1.3843 -0.0038 1.3901 1.3843 57
Jan 2017 1.3908 0.0 7
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 40500.0 500.0 40500.0 40500.0 2 TOCOM^CGAS\X16
 40500.0
500.0 
TOCOM^CGAS\X16
 40500.0
500.0 
Dec 2016 40250.0 250.0 40500.0 40250.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 29410.0 260.0 29600.0 29400.0 41 TOCOM^CRUD\U16
 29410.0
260.0 
TOCOM^CRUD\U16
 29410.0
260.0 
Oct 2016 29530.0 330.0 29670.0 29500.0 126
Nov 2016 29530.0 370.0 29640.0 29470.0 44
Dec 2016 29590.0 310.0 29710.0 29540.0 191
Jan 2017 29760.0 330.0 29910.0 29690.0 2476
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 41090.0 230.0 41220.0 40970.0 16 TOCOM^GASO\V16
 41090.0
230.0 
TOCOM^GASO\V16
 41090.0
230.0 
Nov 2016 40850.0 220.0 40960.0 40750.0 20
Dec 2016 40570.0 250.0 40570.0 40340.0 59
Jan 2017 40210.0 220.0 40310.0 40020.0 146
Feb 2017 40150.0 220.0 40280.0 39990.0 445
Mar 2017 40680.0 40750.0 40500.0 382
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 40650.0 50.0 40750.0 40480.0 15 TOCOM^KERO\V16
 40650.0
50.0 
TOCOM^KERO\V16
 40650.0
50.0 
Nov 2016 41750.0 180.0 41810.0 41620.0 46
Dec 2016 42420.0 140.0 42420.0 42220.0 75
Jan 2017 42560.0 230.0 42560.0 42330.0 80
Feb 2017 42110.0 180.0 42200.0 41850.0 182
Mar 2017 40770.0 40870.0 40500.0 85
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20160826 06:50:21