23/10/2014 01:18:18 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 84.55 -0.16 84.71 84.34 53 NYM^BZ\Z14
 84.55
-0.16 
NYM^BZ\Z14
 84.55
-0.16 
Jan 2015 84.93 -0.15 85.03 84.62 50
Feb 2015 85.42 -0.12 22
Mar 2015 85.89 -0.14 12
Apr 2015 86.32 -0.14 26
May 2015 86.37 -0.42 29
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 80.47 -0.05 80.56 80.05 10754 NYM^CL\Z14
 80.47
-0.05 
NYM^CL\Z14
 80.47
-0.05 
Jan 2015 80.06 -0.07 80.15 79.66 709
Feb 2015 79.7 -0.11 79.82 79.35 329
Mar 2015 79.39 -0.15 79.5 79.11 321
Apr 2015 79.19 -0.13 79.19 78.88 177
May 2015 79.06 -0.12 33
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.4623 -0.0111 2.47 2.46 217 NYM^HO\X14
 2.4623
-0.0111 
NYM^HO\X14
 2.4623
-0.0111 
Dec 2014 2.4532 -0.006 2.4592 2.4475 691
Jan 2015 2.4509 -0.0073 2.4584 2.4481 245
Feb 2015 2.4479 -0.0086 2.4565 2.4479 13
Mar 2015 2.4462 -0.0053 33
Apr 2015 2.4435 0.0 32
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 3.656 -0.003 3.666 3.647 1496 NYM^NG\X14
 3.656
-0.003 
NYM^NG\X14
 3.656
-0.003 
Dec 2014 3.744 -0.001 3.754 3.733 443
Jan 2015 3.825 -0.003 3.834 3.816 45
Feb 2015 3.821 -0.002 3.823 3.821 2
Mar 2015 3.767 -0.001 3.767 3.76 4
Apr 2015 3.589 0.0 3
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.1449 -0.0107 2.1556 2.137 158 NYM^RB\X14
 2.1449
-0.0107 
NYM^RB\X14
 2.1449
-0.0107 
Dec 2014 2.1054 -0.0036 2.1114 2.0958 321
Jan 2015 2.1052 -0.0032 2.1115 2.0984 82
Feb 2015 2.1175 -0.0049 2.1227 2.1136 11
Mar 2015 2.1358 -0.0091 2.1358 2.1358 1
Apr 2015 2.3278 -0.0087 2.3278 2.3278 3
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 71500.0 50.0 71500.0 71200.0 1 TOCOM^CGAS\J15
 71500.0
50.0 
TOCOM^CGAS\J15
 71500.0
50.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 55940.0 -560.0 57000.0 55940.0 34 TOCOM^CRUD\X14
 55940.0
-560.0 
TOCOM^CRUD\X14
 55940.0
-560.0 
Dec 2014 56730.0 0.0 57320.0 56630.0 24
Jan 2015 56760.0 -320.0 57610.0 56750.0 88
Feb 2015 57050.0 -230.0 57940.0 57000.0 164
Mar 2015 56700.0 -700.0 58100.0 56660.0 1468
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 71400.0 660.0 71400.0 70340.0 34 TOCOM^GASO\Z14
 71400.0
660.0 
TOCOM^GASO\Z14
 71400.0
660.0 
Dec 2014 69500.0 -250.0 70470.0 69500.0 58
Jan 2015 69460.0 -370.0 70500.0 69460.0 117
Feb 2015 69600.0 -680.0 71040.0 69600.0 445
Mar 2015 70960.0 -590.0 72320.0 70860.0 5043
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 73150.0 -180.0 73940.0 73150.0 15 TOCOM^KERO\Z14
 73150.0
-180.0 
TOCOM^KERO\Z14
 73150.0
-180.0 
Dec 2014 73620.0 180.0 74100.0 73260.0 18
Jan 2015 73600.0 240.0 74060.0 73180.0 27
Feb 2015 71910.0 -490.0 73160.0 71890.0 39
Mar 2015 70110.0 -570.0 71480.0 70110.0 691
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 71000.0 -450.0 71500.0 70900.0 6 TOCOMN^CGAS\J15
 71000.0
-450.0 
TOCOMN^CGAS\J15
 71000.0
-450.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 55790.0 -710.0 57000.0 55590.0 260 TOCOMN^CRUD\X14
 55790.0
-710.0 
TOCOMN^CRUD\X14
 55790.0
-710.0 
Dec 2014 55970.0 -760.0 57320.0 55820.0 230
Jan 2015 56230.0 -850.0 57610.0 56100.0 316
Feb 2015 56490.0 -790.0 57940.0 56350.0 400
Mar 2015 56680.0 -720.0 58100.0 56520.0 2792
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 70090.0 -650.0 71400.0 69950.0 172 TOCOMN^GASO\Z14
 70090.0
-650.0 
TOCOMN^GASO\Z14
 70090.0
-650.0 
Dec 2014 69080.0 -670.0 70470.0 68890.0 262
Jan 2015 69160.0 -670.0 70500.0 68970.0 306
Feb 2015 69570.0 -710.0 71040.0 69360.0 810
Mar 2015 70860.0 -690.0 72320.0 70650.0 7346
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72750.0 -580.0 73940.0 72540.0 275 TOCOMN^KERO\Z14
 72750.0
-580.0 
TOCOMN^KERO\Z14
 72750.0
-580.0 
Dec 2014 72820.0 -620.0 74100.0 72670.0 193
Jan 2015 72770.0 -590.0 74060.0 72600.0 123
Feb 2015 71830.0 -570.0 73160.0 71650.0 87
Mar 2015 70110.0 -570.0 71480.0 69940.0 1211


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141023 01:18