27/08/2015 17:29:00 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 47.72 4.05 47.73 43.71 40217 NYM^BZ\V15
 47.72
4.05 
NYM^BZ\V15
 47.72
4.05 
Nov 2015 48.45 3.99 48.5 44.68 21419
Dec 2015 49.13 4.02 49.17 45.45 20528
Jan 2016 49.27 3.6 49.9 47.08 9380
Feb 2016 50.0 3.86 50.11 48.16 7058
Mar 2016 50.99 4.02 51.22 48.28 6286
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 42.78 3.9 42.86 38.95 500275 NYM^CL\V15
 42.78
3.9 
NYM^CL\V15
 42.78
3.9 
Nov 2015 43.6 3.95 43.63 39.74 104400
Dec 2015 44.5 4.0 44.52 40.57 113962
Jan 2016 45.38 4.06 45.38 41.44 37106
Feb 2016 46.04 4.0 46.11 42.16 22888
Mar 2016 46.85 4.1 46.87 43.0 27326
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 1.5029 0.1078 1.5029 1.3809 14225 NYM^HO\U15
 1.5029
0.1078 
NYM^HO\U15
 1.5029
0.1078 
Oct 2015 1.5185 0.1064 1.5206 1.29 64542
Nov 2015 1.5343 0.1017 1.5378 1.433 18986
Dec 2015 1.54 0.0878 1.5554 1.4524 17730
Jan 2016 1.56 0.0893 1.5735 1.4804 8167
Feb 2016 1.5845 0.1018 1.5845 1.4911 3562
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 2.64 -0.036 2.696 2.629 8545 NYM^NG\U15
 2.64
-0.036 
NYM^NG\U15
 2.64
-0.036 
Oct 2015 2.675 -0.013 2.71 2.642 120621
Nov 2015 2.755 -0.016 2.792 2.726 30453
Dec 2015 2.908 -0.016 2.947 2.879 19592
Jan 2016 3.015 -0.014 3.044 2.984 21678
Feb 2016 3.013 -0.013 3.04 2.989 5051
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 1.453 0.0805 1.6468 1.3549 9663 NYM^RB\U15
 1.453
0.0805 
NYM^RB\U15
 1.453
0.0805 
Oct 2015 1.3259 0.0768 1.3332 1.2306 62027
Nov 2015 1.3009 0.0874 1.3061 1.1995 38600
Dec 2015 1.2892 0.0941 1.2917 1.1976 32609
Jan 2016 1.2913 0.1011 1.2913 1.2052 11921
Feb 2016 1.3 0.0931 1.3051 1.2246 4897
Light, Sweet Crude Oil - 12 months NYMEX All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 41.95 0.88 40 NYM^WS\V15
 41.95
0.88 
NYM^WS\V15
 41.95
0.88 
Nov 2015 42.7 -2.92 475
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 0.1077 0.0022 0.1077 0.1067 2 NYM^YO\V15
 0.1077
0.0022 
NYM^YO\V15
 0.1077
0.0022 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150827 17:29