01/07/2016 18:28:18 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 42000.0 0.0 42000.0 41000.0 2 TOCOM^CGAS\V16
 42000.0
0.0 
TOCOM^CGAS\V16
 42000.0
0.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 29710.0 0.0 30010.0 29680.0 33 TOCOM^CRUD\Q16
 29710.0
0.0 
TOCOM^CRUD\Q16
 29710.0
0.0 
Sep 2016 29940.0 0.0 30240.0 29900.0 256
Oct 2016 30180.0 0.0 30480.0 30140.0 364
Nov 2016 30410.0 0.0 30750.0 30380.0 4236
Dec 2016 30660.0 0.0 30990.0 30640.0 1909
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 42580.0 0.0 42920.0 42550.0 27 TOCOM^GASO\Q16
 42580.0
0.0 
TOCOM^GASO\Q16
 42580.0
0.0 
Sep 2016 42560.0 0.0 42900.0 42520.0 45
Oct 2016 42090.0 -760.0 42470.0 42080.0 46
Nov 2016 41910.0 0.0 42290.0 41890.0 66
Dec 2016 41820.0 0.0 42220.0 41790.0 317
Jan 2017 41660.0 0.0 42090.0 41640.0 687
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 39750.0 0.0 39850.0 39850.0 2 TOCOM^KERO\Q16
 39750.0
0.0 
TOCOM^KERO\Q16
 39750.0
0.0 
Sep 2016 40640.0 -780.0 40870.0 40540.0 15
Oct 2016 42110.0 -700.0 42460.0 42110.0 75
Nov 2016 43070.0 0.0 43300.0 43050.0 51
Dec 2016 43480.0 0.0 43720.0 43460.0 109
Jan 2017 43470.0 0.0 43760.0 43450.0 175
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 42100.0 -400.0 42100.0 42100.0 1 TOCOMN^CGAS\Q16
 42100.0
-400.0 
TOCOMN^CGAS\Q16
 42100.0
-400.0 
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 42630.0 50.0 42630.0 42250.0 22 TOCOMN^GASO\Q16
 42630.0
50.0 
TOCOMN^GASO\Q16
 42630.0
50.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20160701 22:28:18