Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 59.03 -0.18 59.49 58.98 1026 NYM^BZ\X17
 59.03
-0.18 
NYM^BZ\X17
 59.03
-0.18 
Dec 2017 58.45 -0.15 58.87 58.34 2326
Jan 2018 58.07 0.04 58.35 57.96 959
Feb 2018 57.71 -0.06 58.09 57.71 433
Mar 2018 56.67 0.0 250
Apr 2018 57.23 -0.23 57.23 57.23 141
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 52.12 -0.01 52.43 52.05 60130 NYM^CL\X17
 52.12
-0.01 
NYM^CL\X17
 52.12
-0.01 
Dec 2017 52.38 -0.01 52.7 52.33 17234
Jan 2018 52.58 -0.04 52.87 52.52 4770
Feb 2018 52.65 -0.06 52.89 52.57 4216
Mar 2018 52.58 -0.16 52.92 52.58 3857
Apr 2018 52.63 -0.07 52.86 52.57 2101
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 1.8537 -0.0044 1.8646 1.853 381 NYM^HO\V17
 1.8537
-0.0044 
NYM^HO\V17
 1.8537
-0.0044 
Nov 2017 1.8459 -0.0057 1.8586 1.845 1084
Dec 2017 1.8402 -0.0053 1.8525 1.8394 432
Jan 2018 1.8378 -0.0018 1.847 1.8378 78
Feb 2018 1.8248 -0.0051 1.8346 1.8242 43
Mar 2018 1.8097 -0.0034 1.8182 1.8076 110
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 2.932 0.01 2.938 2.92 888 NYM^NG\V17
 2.932
0.01 
NYM^NG\V17
 2.932
0.01 
Nov 2017 3.002 0.012 3.007 2.99 2810
Dec 2017 3.167 0.017 3.167 3.154 370
Jan 2018 3.273 0.01 3.278 3.264 249
Feb 2018 3.284 0.008 3.285 3.275 25
Mar 2018 3.242 0.01 3.244 3.235 57
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 1.7336 0.0049 1.7442 1.7314 868 NYM^RB\V17
 1.7336
0.0049 
NYM^RB\V17
 1.7336
0.0049 
Nov 2017 1.6717 0.0008 1.6822 1.671 2572
Dec 2017 1.6414 -0.0008 1.6503 1.64 1402
Jan 2018 1.6317 -0.0013 1.6392 1.6307 330
Feb 2018 1.6372 -0.0008 1.644 1.6372 147
Mar 2018 1.6485 -0.0019 1.6556 1.6485 69
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 53360.0 860.0 53360.0 53360.0 1 TOCOM^CGAS\X17
 53360.0
860.0 
TOCOM^CGAS\X17
 53360.0
860.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 39820.0 1130.0 40150.0 39720.0 232 TOCOM^CRUD\V17
 39820.0
1130.0 
TOCOM^CRUD\V17
 39820.0
1130.0 
Nov 2017 39520.0 0.0 39920.0 39510.0 348
Dec 2017 39260.0 0.0 39610.0 39240.0 424
Jan 2018 39020.0 0.0 39310.0 38990.0 2062
Feb 2018 38800.0 970.0 39110.0 38800.0 10646
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54370.0 1340.0 54520.0 54130.0 39 TOCOM^GASO\X17
 54370.0
1340.0 
TOCOM^GASO\X17
 54370.0
1340.0 
Dec 2017 54060.0 1270.0 54250.0 53810.0 124
Jan 2018 53560.0 1260.0 53780.0 53340.0 232
Feb 2018 52980.0 0.0 53200.0 52780.0 156
Mar 2018 53310.0 1130.0 53600.0 53150.0 1040
Apr 2018 54430.0 350.0 54730.0 54050.0 654
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54110.0 0.0 54400.0 54110.0 78 TOCOM^KERO\X17
 54110.0
0.0 
TOCOM^KERO\X17
 54110.0
0.0 
Dec 2017 54330.0 1010.0 54550.0 54110.0 102
Jan 2018 54320.0 1070.0 54470.0 54130.0 162
Feb 2018 54000.0 960.0 54350.0 53980.0 115
Mar 2018 53750.0 0.0 53980.0 53520.0 448
Apr 2018 52630.0 0.0 53120.0 52630.0 85
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 39630.0 1190.0 39630.0 38630.0 24 TOCOMN^CRUD\V17
 39630.0
1190.0 
TOCOMN^CRUD\V17
 39630.0
1190.0 
Nov 2017 39440.0 1250.0 39500.0 38390.0 21
Dec 2017 39000.0 930.0 39000.0 38170.0 32
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 53660.0 910.0 53970.0 53360.0 14 TOCOMN^GASO\X17
 53660.0
910.0 
TOCOMN^GASO\X17
 53660.0
910.0 
Dec 2017 53360.0 730.0 53880.0 52750.0 15
Jan 2018 52960.0 780.0 53390.0 52290.0 33
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 53970.0 1020.0 53970.0 53800.0 19 TOCOMN^KERO\X17
 53970.0
1020.0 
TOCOMN^KERO\X17
 53970.0
1020.0 
Dec 2017 53910.0 910.0 53970.0 53250.0 28
Jan 2018 53870.0 950.0 53980.0 53270.0 28
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20170926 07:12:07