Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 50050.0 -50.0 50050.0 48960.0 89 TOCOM^CGAS\Q17
 50050.0
-50.0 
TOCOM^CGAS\Q17
 50050.0
-50.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 33940.0 -320.0 34000.0 33860.0 30 TOCOM^CRUD\Q17
 33940.0
-320.0 
TOCOM^CRUD\Q17
 33940.0
-320.0 
Sep 2017 34000.0 -400.0 34130.0 33990.0 117
Oct 2017 34110.0 -360.0 34240.0 34100.0 150
Nov 2017 34150.0 0.0 34320.0 34130.0 922
Dec 2017 34210.0 0.0 34410.0 34200.0 5203
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 49080.0 -720.0 49800.0 48900.0 117 TOCOM^GASO\Q17
 49080.0
-720.0 
TOCOM^GASO\Q17
 49080.0
-720.0 
Sep 2017 48990.0 -500.0 49190.0 48950.0 57
Oct 2017 48550.0 -460.0 48720.0 48430.0 95
Nov 2017 48450.0 0.0 48600.0 48290.0 170
Dec 2017 48280.0 0.0 48470.0 48100.0 370
Jan 2018 48190.0 0.0 48430.0 48090.0 982
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 47670.0 -830.0 48250.0 47600.0 136 TOCOM^KERO\Q17
 47670.0
-830.0 
TOCOM^KERO\Q17
 47670.0
-830.0 
Sep 2017 47860.0 -690.0 48340.0 47730.0 146
Oct 2017 47990.0 0.0 48620.0 47990.0 103
Nov 2017 48700.0 0.0 49150.0 48530.0 263
Dec 2017 49330.0 0.0 49660.0 49010.0 206
Jan 2018 49270.0 0.0 49740.0 49050.0 581
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 48700.0 -1300.0 49100.0 48700.0 8 TOCOMN^CGAS\Q17
 48700.0
-1300.0 
TOCOMN^CGAS\Q17
 48700.0
-1300.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 32860.0 -1700.0 33800.0 32830.0 12 TOCOMN^CRUD\Q17
 32860.0
-1700.0 
TOCOMN^CRUD\Q17
 32860.0
-1700.0 
Sep 2017 32890.0 -1790.0 33920.0 32820.0 64
Oct 2017 33000.0 -1120.0 34210.0 33000.0 59
Nov 2017 33050.0 -1210.0 34330.0 33000.0 533
Dec 2017 33130.0 -1230.0 34410.0 33080.0 4904
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 48500.0 -1000.0 48950.0 48500.0 12 TOCOMN^GASO\Q17
 48500.0
-1000.0 
TOCOMN^GASO\Q17
 48500.0
-1000.0 
Sep 2017 48350.0 -740.0 49140.0 48350.0 6
Oct 2017 47950.0 -580.0 48760.0 47950.0 13
Nov 2017 47850.0 -560.0 48650.0 47850.0 12
Dec 2017 47460.0 -900.0 48410.0 47440.0 104
Jan 2018 47330.0 -960.0 48390.0 47280.0 1791
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 47480.0 -950.0 47510.0 47430.0 5 TOCOMN^KERO\U17
 47480.0
-950.0 
TOCOMN^KERO\U17
 47480.0
-950.0 
Oct 2017 47930.0 -610.0 48280.0 47930.0 11
Nov 2017 48560.0 -510.0 48950.0 48560.0 4
Dec 2017 48590.0 -1010.0 49440.0 48530.0 31
Jan 2018 48470.0 -1260.0 49440.0 48370.0 91
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20170722 20:47:32