Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 56.35 0.23 56.35 56.15 179 NYM^BZ\J17
 56.35
0.23 
NYM^BZ\J17
 56.35
0.23 
May 2017 56.5 0.21 56.53 56.34 160
Jun 2017 56.47 0.35 56.47 56.47 171
Jul 2017 56.15 0.0 54
Aug 2017 56.25 0.0 3
Oct 2017 57.2 0.0 3
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 54.06 0.19 54.09 53.87 14448 NYM^CL\J17
 54.06
0.19 
NYM^CL\J17
 54.06
0.19 
May 2017 54.37 0.18 54.4 54.2 4151
Jun 2017 54.59 0.17 54.61 54.42 3804
Jul 2017 54.78 0.16 54.78 54.61 863
Aug 2017 54.88 0.15 54.88 54.72 340
Sep 2017 54.88 0.12 54.88 54.83 292
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.6401 0.0026 1.6401 1.6371 186 NYM^HO\H17
 1.6401
0.0026 
NYM^HO\H17
 1.6401
0.0026 
Apr 2017 1.6511 0.0041 1.6525 1.6462 414
May 2017 1.6581 0.0032 1.6581 1.6553 46
Jun 2017 1.6626 0.0 7
Aug 2017 1.6758 0.0 9
Oct 2017 1.6961 0.0 10
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 2.614 0.014 2.622 2.569 507 NYM^NG\H17
 2.614
0.014 
NYM^NG\H17
 2.614
0.014 
Apr 2017 2.723 0.018 2.727 2.692 1584
May 2017 2.806 0.016 2.806 2.78 349
Jun 2017 2.876 0.01 2.876 2.846 110
Jul 2017 2.932 0.0 2.932 2.932 54
Aug 2017 2.966 0.014 2.966 2.948 136
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.5244 0.005 1.5254 1.517 340 NYM^RB\H17
 1.5244
0.005 
NYM^RB\H17
 1.5244
0.005 
Apr 2017 1.7446 0.004 1.7459 1.738 734
May 2017 1.7651 0.002 1.7671 1.7631 168
Jun 2017 1.7712 0.0008 1.7735 1.7689 132
Jul 2017 1.758 0.0 10
Aug 2017 1.7462 0.0005 1.7462 1.7462 3
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 52400.0 -100.0 52400.0 52000.0 7 TOCOM^CGAS\H17
 52400.0
-100.0 
TOCOM^CGAS\H17
 52400.0
-100.0 
Apr 2017 52800.0 0.0 52800.0 52500.0 9
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 38980.0 -320.0 39000.0 38890.0 37 TOCOM^CRUD\H17
 38980.0
-320.0 
TOCOM^CRUD\H17
 38980.0
-320.0 
Apr 2017 38970.0 -300.0 38990.0 38870.0 95
May 2017 38860.0 -300.0 38890.0 38750.0 125
Jun 2017 38740.0 -320.0 38810.0 38650.0 206
Jul 2017 38660.0 -310.0 38740.0 38600.0 988
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 53320.0 980.0 53330.0 51700.0 85 TOCOM^GASO\H17
 53320.0
980.0 
TOCOM^GASO\H17
 53320.0
980.0 
Apr 2017 53320.0 70.0 53330.0 52900.0 86
May 2017 53560.0 -80.0 53600.0 53080.0 55
Jun 2017 53590.0 -40.0 53590.0 53420.0 67
Jul 2017 53340.0 -230.0 53410.0 53250.0 30
Aug 2017 52830.0 -280.0 52920.0 52780.0 524
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 50550.0 -350.0 50630.0 50450.0 66 TOCOM^KERO\H17
 50550.0
-350.0 
TOCOM^KERO\H17
 50550.0
-350.0 
Apr 2017 48380.0 -460.0 48520.0 48300.0 27
May 2017 47840.0 -380.0 47940.0 47820.0 6
Jun 2017 47610.0 -270.0 47610.0 47530.0 5
Jul 2017 47430.0 -280.0 47500.0 47140.0 26
Aug 2017 47560.0 -290.0 47630.0 47490.0 90
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20170223 02:38:46