25/11/2009
14:59:33
Site map

Help

Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

Advertising Opportunities

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX and TOCOM

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX				All Current NYMEX Brent Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	78.03	1.57	78.03	76.42	3	33	$NYM^BZ\F10$	$NYM^BZ\F10$

Light, Sweet Crude Oil NYMEX				All Current NYMEX Light, Sweet Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	78.03	2.01	78.04	77.47	305461	348313	$NYM^CL\F10$	$NYM^CL\F10$
Feb 2010	79.27	2.08	79.27	76.83	99552	97763
Mar 2010	80.29	2.11	80.29	77.95	46989	86410
Apr 2010	81.12	2.16	81.12	78.75	16201	27222
May 2010	81.62	1.96	81.7	79.5	11340	25511

Heating Oil NYMEX				All Current NYMEX Heating Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	2.0379	0.0484	2.0457	1.96	46360	89463	$NYM^HO\F10$	$NYM^HO\F10$
Feb 2010	2.0675	0.0479	2.075	2.0145	12590	39705
Mar 2010	2.0928	0.0489	2.0953	2.0436	7264	34967
Apr 2010	2.1054	0.0499	2.107	2.0615	2212	18347
May 2010	2.1177	0.0503	2.1171	2.0929	1863	13600

Natural Gas NYMEX				All Current NYMEX Natural Gas contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	5.161	0.395	5.178	4.86	114942	206794	$NYM^NG\F10$	$NYM^NG\F10$
Feb 2010	5.23	0.375	5.248	4.97	23300	65503
Mar 2010	5.265	0.368	5.275	5.009	21618	83986
Apr 2010	5.29	0.365	5.297	5.049	15997	50284
May 2010	5.325	0.342	5.335	5.13	4124	31399

Gasoline NYMEX				All Current NYMEX Gasoline contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	2.0229	0.0631	2.0229	1.9386	38576	102905	$NYM^RB\F10$	$NYM^RB\F10$
Feb 2010	2.0467	0.0613	2.048	1.9715	12094	30353
Mar 2010	2.0727	0.0609	2.0742	1.9983	6874	30433
Apr 2010	2.1943	0.062	2.1943	2.1285	3876	19970
May 2010	2.206	0.0603	2.2065	2.1428	2322	9162

Gasoline - 1 month NYMEX				All Current NYMEX Gasoline - 1 month contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Mar 2010	0.2272	0.0064	0.2272	0.2158	25	78	$NYM^YO\H10$	$NYM^YO\H10$

LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs

ADDITIONAL SERVICES AVAILABLE FROM ADVFN
					ADVFN Forex Channel Exchange Rates, FX Prices Charts, Forex Brokers & Currency Conversion

40 site:2us 091125 14:59 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )