Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX				All Current NYMEX Brent Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	102.52	0.08	102.52	102.52	2		$NYM^BZ\N13$	$NYM^BZ\N13$

Light, Sweet Crude Oil NYMEX				All Current NYMEX Light, Sweet Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Sep 2013	94.25	-0.07	94.41	94.14	315		$NYM^CL\U13$	$NYM^CL\U13$
Oct 2013	94.0	0.0			123
Nov 2013	93.45	-0.1	93.45	93.4	20
Dec 2013	93.04	-0.03	93.04	92.88	50
Dec 2014	89.0	0.0			1

Heating Oil NYMEX				All Current NYMEX Heating Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	2.8575	-0.0025	2.858	2.8525	67		$NYM^HO\M13$	$NYM^HO\M13$
Jul 2013	2.8559	-0.0006	2.8589	2.8517	212
Aug 2013	2.8625	-0.0019	2.8633	2.8625	4
Sep 2013	2.8718	-0.0019	2.8742	2.8718	6
Oct 2013	2.8826	0.0			4
Nov 2013	2.8886	0.0			4

Natural Gas NYMEX				All Current NYMEX Natural Gas contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4.278	0.017	4.283	4.265	358		$NYM^NG\M13$	$NYM^NG\M13$
Jul 2013	4.33	0.023	4.33	4.31	666
Aug 2013	4.344	0.022	4.346	4.326	455
Sep 2013	4.334	0.023	4.336	4.316	199
Oct 2013	4.342	0.022	4.344	4.329	126
Nov 2013	4.385	0.0			8

Gasoline NYMEX				All Current NYMEX Gasoline contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	2.8275	-0.0006	2.8376	2.8275	168		$NYM^RB\M13$	$NYM^RB\M13$
Jul 2013	2.817	-0.0011	2.8283	2.8166	267
Aug 2013	2.7978	-0.0003	2.7997	2.7978	90
Sep 2013	2.7712	0.0			57
Oct 2013	2.6362	0.0027	2.6365	2.6362	58
Nov 2013	2.6096	0.004	2.6096	2.6096	53

TOCOM Energy Futures

Chukyo Gasoline (day) TOCOM				All Current TOCOM Chukyo Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	73000.0	800.0	73060.0	73000.0	6	174	$TOCOM^CGAS\X13$	$TOCOM^CGAS\X13$

Crude Oil (day) TOCOM				All Current TOCOM Crude Oil (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	63850.0	750.0	64000.0	63800.0	37	2240	$TOCOM^CRUD\M13$	$TOCOM^CRUD\M13$
Jul 2013	63840.0	580.0	63840.0	63840.0	2	4500
Aug 2013	63420.0	900.0	63540.0	63420.0	2	3424
Sep 2013	63310.0	910.0	63450.0	63200.0	74	4661
Oct 2013	63150.0	940.0	63290.0	63020.0	447	5616

Gasoline (day) TOCOM				All Current TOCOM Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	74320.0	1020.0	74590.0	74310.0	18	3215	$TOCOM^GASO\N13$	$TOCOM^GASO\N13$
Jul 2013	74990.0	1030.0	75160.0	74860.0	15	3593
Aug 2013	74560.0	1130.0	74780.0	74270.0	42	3552
Sep 2013	73810.0	1030.0	74070.0	73580.0	186	4673
Oct 2013	73200.0	930.0	73480.0	73000.0	1546	7783

Kerosene (day) TOCOM				All Current TOCOM Kerosene (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73200.0	1010.0	73470.0	73150.0	85	1943	$TOCOM^KERO\N13$	$TOCOM^KERO\N13$
Jul 2013	73480.0	840.0	73710.0	73480.0	3	1927
Aug 2013	74370.0	1080.0	74370.0	74370.0	3	2660
Sep 2013	74810.0	800.0	75160.0	74640.0	68	3240
Oct 2013	75310.0	830.0	75660.0	75110.0	687	4496

TOCOMN Energy Futures

Chukyo Gasoline (night) TOCOMN				All Current TOCOMN Chukyo Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72500.0	-2700.0	72600.0	72500.0	7	442	$TOCOMN^CGAS\N13$	$TOCOMN^CGAS\N13$
Sep 2013	72900.0	-1960.0	73000.0	72000.0	7	238
Oct 2013	71840.0	-1810.0	72400.0	71400.0	29	174

Crude Oil (night) TOCOMN				All Current TOCOMN Crude Oil (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	62800.0	-1890.0	63100.0	62540.0	39	2240	$TOCOMN^CRUD\M13$	$TOCOMN^CRUD\M13$
Jul 2013	62680.0	-1790.0	62860.0	62180.0	117	4500
Aug 2013	62340.0	-2020.0	62790.0	61950.0	66	3424
Sep 2013	63100.0	-930.0	63100.0	61730.0	154	4661
Oct 2013	62840.0	-1100.0	62970.0	61520.0	2278	5616

Gasoline (night) TOCOMN				All Current TOCOMN Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73970.0	-990.0	73970.0	72710.0	35	3215	$TOCOMN^GASO\N13$	$TOCOMN^GASO\N13$
Jul 2013	74630.0	-920.0	74630.0	73250.0	97	3593
Aug 2013	74190.0	-1170.0	74190.0	72710.0	101	3552
Sep 2013	73560.0	-1060.0	73560.0	71960.0	247	4673
Oct 2013	72920.0	-1080.0	72990.0	71380.0	4840	7783

Kerosene (night) TOCOMN				All Current TOCOMN Kerosene (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72460.0	-1570.0	72460.0	71500.0	96	1943	$TOCOMN^KERO\N13$	$TOCOMN^KERO\N13$
Jul 2013	72530.0	-1810.0	72650.0	72070.0	14	1927
Aug 2013	72970.0	-1920.0	73460.0	72540.0	79	2660
Sep 2013	74500.0	-940.0	74500.0	73120.0	175	3240
Oct 2013	74960.0	-1000.0	74990.0	73610.0	821	4496

Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

PAGE MENU

Energy