Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 54.37 0.71 54.5 52.86 38311 NYM^BZ\G17
 54.37
0.71 
NYM^BZ\G17
 54.37
0.71 
Mar 2017 55.04 0.69 55.16 53.57 20207
Apr 2017 55.61 0.78 55.61 54.44 17009
May 2017 55.84 0.07 55.84 54.55 12719
Jun 2017 56.08 0.13 56.14 54.87 14485
Jul 2017 55.6 0.0 7292
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 51.6 0.69 51.73 50.18 625439 NYM^CL\F17
 51.6
0.69 
NYM^CL\F17
 51.6
0.69 
Feb 2017 52.56 0.74 52.69 51.12 169791
Mar 2017 53.45 0.81 53.56 51.96 102059
Apr 2017 54.1 0.8 54.19 52.61 72619
May 2017 54.52 0.78 54.61 53.05 41968
Jun 2017 54.77 0.82 54.85 53.35 81365
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 1.6614 0.0182 1.6629 1.6239 49143 NYM^HO\F17
 1.6614
0.0182 
NYM^HO\F17
 1.6614
0.0182 
Feb 2017 1.6751 0.0208 1.6766 1.637 24682
Mar 2017 1.6838 0.0213 1.6851 1.6455 23657
Apr 2017 1.6835 0.0228 1.6849 1.6457 12203
May 2017 1.6886 0.0225 1.6886 1.6523 7472
Jun 2017 1.694 0.0252 1.6942 1.655 13593
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 3.444 -0.098 3.568 3.378 148125 NYM^NG\F17
 3.444
-0.098 
NYM^NG\F17
 3.444
-0.098 
Feb 2017 3.447 -0.095 3.57 3.387 43001
Mar 2017 3.414 -0.072 3.51 3.353 41291
Apr 2017 3.295 -0.035 3.352 3.245 34846
May 2017 3.274 -0.026 3.318 3.227 18369
Jun 2017 3.3 -0.018 3.337 3.251 8305
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 1.5588 0.0141 1.5693 1.5152 39824 NYM^RB\F17
 1.5588
0.0141 
NYM^RB\F17
 1.5588
0.0141 
Feb 2017 1.5684 0.0145 1.5771 1.5238 28972
Mar 2017 1.5893 0.0132 1.5962 1.5458 20479
Apr 2017 1.7833 0.0155 1.7875 1.7401 14235
May 2017 1.7955 0.0123 1.7991 1.7582 8604
Jun 2017 1.7937 0.0136 1.7967 1.7507 8575
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 50280.0 1680.0 50280.0 50010.0 2 TOCOM^CGAS\K17
 50280.0
1680.0 
TOCOM^CGAS\K17
 50280.0
1680.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 36100.0 320.0 37160.0 36000.0 149 TOCOM^CRUD\F17
 36100.0
320.0 
TOCOM^CRUD\F17
 36100.0
320.0 
Feb 2017 36250.0 0.0 36910.0 36240.0 408
Mar 2017 36460.0 230.0 37120.0 36390.0 1045
Apr 2017 36650.0 0.0 37260.0 36470.0 9218
May 2017 36770.0 0.0 37420.0 36610.0 5330
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 47410.0 280.0 47550.0 47370.0 32 TOCOM^GASO\F17
 47410.0
280.0 
TOCOM^GASO\F17
 47410.0
280.0 
Feb 2017 47540.0 180.0 48310.0 47510.0 61
Mar 2017 48360.0 260.0 49220.0 48270.0 78
Apr 2017 49640.0 240.0 50510.0 49560.0 143
May 2017 50390.0 290.0 51170.0 50260.0 808
Jun 2017 50800.0 0.0 51620.0 50730.0 1989
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 51710.0 300.0 52490.0 51520.0 123 TOCOM^KERO\F17
 51710.0
300.0 
TOCOM^KERO\F17
 51710.0
300.0 
Feb 2017 50800.0 380.0 51130.0 50610.0 38
Mar 2017 48730.0 200.0 49300.0 48680.0 31
Apr 2017 47010.0 0.0 47430.0 46740.0 46
May 2017 45930.0 0.0 46910.0 45840.0 320
Jun 2017 45840.0 0.0 46860.0 45790.0 614
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20161202 20:07:25