28/07/2016 08:23:06 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 43.55 0.16 43.75 42.87 4677 NYM^BZ\U16
 43.55
0.16 
NYM^BZ\U16
 43.55
0.16 
Oct 2016 44.13 0.26 44.16 43.5 6921
Nov 2016 44.55 0.25 44.55 43.94 2890
Dec 2016 44.94 -0.04 45.03 44.54 4100
Jan 2017 45.71 0.0 1860
Feb 2017 46.3 0.0 1672
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 42.2 0.29 42.22 41.66 93425 NYM^CL\U16
 42.2
0.29 
NYM^CL\U16
 42.2
0.29 
Oct 2016 42.89 0.32 42.9 42.34 14390
Nov 2016 43.59 0.35 43.59 43.04 2604
Dec 2016 44.28 0.36 44.29 43.73 9296
Jan 2017 44.88 0.34 44.9 44.35 916
Feb 2017 45.05 -0.01 45.22 44.93 613
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1.3044 0.0087 1.3045 1.2888 759 NYM^HO\Q16
 1.3044
0.0087 
NYM^HO\Q16
 1.3044
0.0087 
Sep 2016 1.3321 0.0106 1.3323 1.3149 5309
Oct 2016 1.3565 0.0095 1.3565 1.3398 1897
Nov 2016 1.376 0.007 1.3763 1.3626 1418
Dec 2016 1.3955 0.0091 1.3955 1.3813 1283
Jan 2017 1.4094 0.0037 1.4102 1.4021 184
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 2.663 -0.003 2.676 2.651 5165 NYM^NG\U16
 2.663
-0.003 
NYM^NG\U16
 2.663
-0.003 
Oct 2016 2.712 -0.001 2.724 2.701 1386
Nov 2016 2.902 0.005 2.906 2.888 480
Dec 2016 3.158 -0.002 3.167 3.157 125
Jan 2017 3.286 0.005 3.29 3.282 102
Feb 2017 3.273 -0.002 3.275 3.273 57
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1.338 0.0133 1.338 1.316 1075 NYM^RB\Q16
 1.338
0.0133 
NYM^RB\Q16
 1.338
0.0133 
Sep 2016 1.333 0.0133 1.3333 1.3121 7505
Oct 2016 1.2445 0.0097 1.2445 1.2254 5209
Nov 2016 1.2326 0.0046 1.2349 1.2186 2417
Dec 2016 1.2316 0.0074 1.2318 1.2145 1634
Jan 2017 1.2289 -0.0036 1.2386 1.2289 34
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 0.1903 -0.0015 0.1904 0.1903 36 NYM^YO\V16
 0.1903
-0.0015 
NYM^YO\V16
 0.1903
-0.0015 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 39170.0 -330.0 39500.0 39170.0 2 TOCOM^CGAS\V16
 39170.0
-330.0 
TOCOM^CGAS\V16
 39170.0
-330.0 
Nov 2016 38850.0 -600.0 38850.0 38850.0 1
Jan 2017 38000.0 -100.0 38000.0 38000.0 1
Feb 2017 38130.0 0.0 38160.0 38100.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 26860.0 0.0 27030.0 26840.0 249 TOCOM^CRUD\Q16
 26860.0
0.0 
TOCOM^CRUD\Q16
 26860.0
0.0 
Sep 2016 27020.0 -770.0 27200.0 27000.0 243
Oct 2016 27120.0 0.0 27290.0 27080.0 150
Nov 2016 27290.0 0.0 27470.0 27250.0 287
Dec 2016 27470.0 0.0 27680.0 27440.0 8140
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 39960.0 0.0 40000.0 39900.0 34 TOCOM^GASO\U16
 39960.0
0.0 
TOCOM^GASO\U16
 39960.0
0.0 
Oct 2016 39520.0 -640.0 39660.0 39490.0 43
Nov 2016 39200.0 0.0 39350.0 39160.0 87
Dec 2016 38720.0 0.0 38910.0 38680.0 130
Jan 2017 38250.0 -740.0 38420.0 38220.0 368
Feb 2017 38020.0 -830.0 38200.0 37960.0 896
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 37220.0 -860.0 37500.0 37030.0 17 TOCOM^KERO\U16
 37220.0
-860.0 
TOCOM^KERO\U16
 37220.0
-860.0 
Oct 2016 38740.0 0.0 39090.0 38670.0 70
Nov 2016 39780.0 0.0 39910.0 39710.0 76
Dec 2016 40230.0 0.0 40280.0 40140.0 154
Jan 2017 40140.0 0.0 40190.0 39930.0 438
Feb 2017 39530.0 0.0 39610.0 39280.0 438
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20160728 12:23:07