Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57600.0 -400.0 57600.0 57600.0 1 TOCOM^CGAS\F18
 57600.0
-400.0 
TOCOM^CGAS\F18
 57600.0
-400.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 41810.0 0.0 42150.0 41750.0 89 TOCOM^CRUD\Z17
 41810.0
0.0 
TOCOM^CRUD\Z17
 41810.0
0.0 
Jan 2018 41600.0 -720.0 41910.0 41490.0 115
Feb 2018 41400.0 -740.0 41740.0 41320.0 140
Mar 2018 41330.0 0.0 41640.0 41190.0 1055
Apr 2018 41100.0 -730.0 41800.0 41020.0 5912
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 57950.0 0.0 58260.0 57840.0 95 TOCOM^GASO\Z17
 57950.0
0.0 
TOCOM^GASO\Z17
 57950.0
0.0 
Jan 2018 57370.0 0.0 57580.0 57320.0 63
Feb 2018 57080.0 0.0 57370.0 56960.0 32
Mar 2018 57020.0 -730.0 57300.0 56930.0 79
Apr 2018 57330.0 0.0 57730.0 57300.0 79
May 2018 57610.0 0.0 58040.0 57580.0 588
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 58830.0 -370.0 59000.0 58780.0 111 TOCOM^KERO\Z17
 58830.0
-370.0 
TOCOM^KERO\Z17
 58830.0
-370.0 
Jan 2018 58560.0 0.0 58760.0 58350.0 79
Feb 2018 58150.0 0.0 58470.0 58000.0 57
Mar 2018 57570.0 -700.0 57880.0 57450.0 82
Apr 2018 56670.0 0.0 57080.0 56630.0 85
May 2018 56310.0 -730.0 56700.0 56240.0 386
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 42300.0 -170.0 42330.0 41810.0 38 TOCOMN^CRUD\Z17
 42300.0
-170.0 
TOCOMN^CRUD\Z17
 42300.0
-170.0 
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 58420.0 -140.0 58420.0 58040.0 12 TOCOMN^GASO\Z17
 58420.0
-140.0 
TOCOMN^GASO\Z17
 58420.0
-140.0 
Jan 2018 57870.0 80.0 57870.0 57770.0 6
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 59370.0 270.0 59420.0 58830.0 25 TOCOMN^KERO\Z17
 59370.0
270.0 
TOCOMN^KERO\Z17
 59370.0
270.0 
Jan 2018 58960.0 300.0 59000.0 58640.0 5
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20171119 01:12:40