Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 41400.0 -400.0 42850.0 41400.0 108 TOCOM^CGAS\V16
 41400.0
-400.0 
TOCOM^CGAS\V16
 41400.0
-400.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 28410.0 60.0 28590.0 28410.0 44 TOCOM^CRUD\V16
 28410.0
60.0 
TOCOM^CRUD\V16
 28410.0
60.0 
Nov 2016 28290.0 30.0 28490.0 28290.0 40
Dec 2016 28460.0 0.0 28640.0 28430.0 134
Jan 2017 28690.0 0.0 28850.0 28630.0 758
Feb 2017 28870.0 0.0 29110.0 28860.0 2543
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 41520.0 0.0 42560.0 41210.0 392 TOCOM^GASO\V16
 41520.0
0.0 
TOCOM^GASO\V16
 41520.0
0.0 
Nov 2016 40360.0 150.0 40640.0 40360.0 39
Dec 2016 40080.0 70.0 40440.0 40060.0 110
Jan 2017 39580.0 10.0 39850.0 39560.0 96
Feb 2017 39690.0 0.0 39850.0 39590.0 138
Mar 2017 40420.0 0.0 40510.0 40290.0 1030
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 37010.0 -1550.0 38560.0 37010.0 128 TOCOM^KERO\V16
 37010.0
-1550.0 
TOCOM^KERO\V16
 37010.0
-1550.0 
Nov 2016 39320.0 0.0 39990.0 39260.0 95
Dec 2016 40500.0 0.0 40750.0 40340.0 78
Jan 2017 40710.0 60.0 40910.0 40560.0 121
Feb 2017 40500.0 0.0 40740.0 40400.0 173
Mar 2017 39630.0 80.0 39870.0 39400.0 349
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20160925 10:34:58