16/09/2014 11:28:56 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 98.75 0.85 99.05 97.48 9039 NYM^BZ\X14
 98.75
0.85 
NYM^BZ\X14
 98.75
0.85 
Dec 2014 99.4 0.64 99.71 98.23 12977
Jan 2015 100.0 0.7 100.24 99.01 8056
Feb 2015 100.65 0.94 100.65 99.64 8381
Mar 2015 100.81 0.73 100.81 99.74 7343
Apr 2015 100.52 0.93 100.52 100.52 3825
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 93.95 1.14 94.08 92.46 127637 NYM^CL\V14
 93.95
1.14 
NYM^CL\V14
 93.95
1.14 
Nov 2014 92.92 1.01 93.07 91.52 57141
Dec 2014 92.32 1.08 92.44 90.93 38288
Jan 2015 91.92 1.02 92.07 90.64 7682
Feb 2015 91.64 0.88 91.8 90.47 5180
Mar 2015 91.52 0.99 91.63 90.33 8056
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 2.7506 0.0096 2.7593 2.726 15900 NYM^HO\V14
 2.7506
0.0096 
NYM^HO\V14
 2.7506
0.0096 
Nov 2014 2.7581 0.0103 2.7657 2.733 10074
Dec 2014 2.7665 0.0113 2.7739 2.7437 7378
Jan 2015 2.7747 0.0097 2.7815 2.75 3623
Feb 2015 2.7776 0.0114 2.7825 2.7551 2368
Mar 2015 2.7713 0.0157 2.7747 2.748 1693
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 3.912 -0.021 3.932 3.863 46140 NYM^NG\V14
 3.912
-0.021 
NYM^NG\V14
 3.912
-0.021 
Nov 2014 3.979 -0.022 3.997 3.93 21799
Dec 2014 4.075 -0.012 4.087 4.026 11803
Jan 2015 4.141 -0.019 4.152 4.093 11413
Feb 2015 4.133 -0.015 4.144 4.085 2501
Mar 2015 4.069 -0.019 4.08 4.028 6082
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 2.5514 0.0193 2.5586 2.5248 16315 NYM^RB\V14
 2.5514
0.0193 
NYM^RB\V14
 2.5514
0.0193 
Nov 2014 2.4991 0.0169 2.5066 2.4717 18158
Dec 2014 2.4668 0.0175 2.4744 2.4396 9452
Jan 2015 2.4624 0.0178 2.4669 2.4397 5861
Feb 2015 2.4725 0.0198 2.4743 2.4452 4176
Mar 2015 2.489 0.0191 2.492 2.4622 1801
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 0.1636 0.0015 0.1636 0.1636 1 NYM^YO\H15
 0.1636
0.0015 
NYM^YO\H15
 0.1636
0.0015 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 65630.0 -290.0 65630.0 64910.0 2 TOCOMN^CRUD\V14
 65630.0
-290.0 
TOCOMN^CRUD\V14
 65630.0
-290.0 
Nov 2014 65800.0 340.0 65800.0 65090.0 4
Dec 2014 65970.0 320.0 66070.0 65290.0 10
Jan 2015 66260.0 180.0 66270.0 65540.0 64
Feb 2015 66340.0 310.0 66500.0 65640.0 903
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 79900.0 80.0 79900.0 79580.0 11 TOCOMN^GASO\X14
 79900.0
80.0 
TOCOMN^GASO\X14
 79900.0
80.0 
Nov 2014 79210.0 130.0 79210.0 78790.0 19
Dec 2014 78820.0 -10.0 78820.0 78410.0 21
Jan 2015 78780.0 140.0 78870.0 78340.0 153
Feb 2015 79450.0 190.0 79600.0 79020.0 1824
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 81680.0 -90.0 81680.0 81190.0 9 TOCOMN^KERO\X14
 81680.0
-90.0 
TOCOMN^KERO\X14
 81680.0
-90.0 
Nov 2014 82330.0 190.0 82330.0 81710.0 38
Dec 2014 82460.0 -30.0 82590.0 82090.0 30
Jan 2015 82430.0 120.0 82590.0 81990.0 51
Feb 2015 81610.0 310.0 81770.0 81140.0 314


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140916 11:28