Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 52.18 0.93 52.18 50.71 27032 NYM^BZ\N17
 52.18
0.93 
NYM^BZ\N17
 52.18
0.93 
Aug 2017 52.5 0.94 52.54 51.06 30939
Sep 2017 52.8 1.06 52.8 51.43 15654
Oct 2017 52.79 -0.22 52.85 52.41 13598
Nov 2017 52.53 0.2 52.7 52.07 9894
Dec 2017 53.14 1.07 53.17 52.08 13580
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 49.8 1.09 49.83 48.18 716712 NYM^CL\N17
 49.8
1.09 
NYM^CL\N17
 49.8
1.09 
Aug 2017 50.05 1.15 50.07 48.44 122126
Sep 2017 50.24 1.16 50.26 48.65 62609
Oct 2017 50.34 1.08 50.38 48.83 31324
Nov 2017 50.49 1.07 50.5 49.02 18356
Dec 2017 50.63 1.08 50.63 49.14 69007
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1.565 0.018 1.565 1.53 13322 NYM^HO\M17
 1.565
0.018 
NYM^HO\M17
 1.565
0.018 
Jul 2017 1.569 0.0173 1.5692 1.534 50240
Aug 2017 1.575 0.0178 1.5751 1.5405 16308
Sep 2017 1.5841 0.0187 1.5841 1.5497 12512
Oct 2017 1.5944 0.0198 1.5944 1.5613 6675
Nov 2017 1.6019 0.0176 1.6038 1.5715 3468
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3.255 0.065 3.263 3.167 10517 NYM^NG\M17
 3.255
0.065 
NYM^NG\M17
 3.255
0.065 
Jul 2017 3.311 0.03 3.328 3.254 126101
Aug 2017 3.347 0.028 3.361 3.292 37944
Sep 2017 3.327 0.023 3.338 3.274 25545
Oct 2017 3.344 0.021 3.355 3.294 34588
Nov 2017 3.398 0.016 3.411 3.35 11366
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1.6415 0.0328 1.6447 1.6003 23105 NYM^RB\M17
 1.6415
0.0328 
NYM^RB\M17
 1.6415
0.0328 
Jul 2017 1.625 0.026 1.6289 1.59 65243
Aug 2017 1.6139 0.0239 1.6172 1.5807 28982
Sep 2017 1.6011 0.0236 1.6036 1.5682 20270
Oct 2017 1.4876 0.023 1.4893 1.4555 8497
Nov 2017 1.4654 0.0205 1.4672 1.4335 4060
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 49480.0 -1020.0 49480.0 49480.0 1 TOCOM^CGAS\Q17
 49480.0
-1020.0 
TOCOM^CGAS\Q17
 49480.0
-1020.0 
Oct 2017 49000.0 0.0 49000.0 49000.0 1
Nov 2017 48600.0 100.0 48600.0 48600.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 35150.0 -2270.0 35530.0 35000.0 43 TOCOM^CRUD\M17
 35150.0
-2270.0 
TOCOM^CRUD\M17
 35150.0
-2270.0 
Jul 2017 35310.0 -2210.0 35740.0 35200.0 54
Aug 2017 35420.0 0.0 35900.0 35290.0 169
Sep 2017 35440.0 0.0 35930.0 35330.0 725
Oct 2017 35450.0 0.0 37800.0 35350.0 10183
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 49350.0 0.0 50000.0 49350.0 90 TOCOM^GASO\N17
 49350.0
0.0 
TOCOM^GASO\N17
 49350.0
0.0 
Aug 2017 49100.0 0.0 49660.0 49030.0 149
Sep 2017 48810.0 0.0 49520.0 48810.0 162
Oct 2017 48530.0 0.0 49020.0 48490.0 565
Nov 2017 48280.0 0.0 48830.0 48260.0 1929
Dec 2017 48190.0 0.0 49000.0 47970.0 1186
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 46140.0 0.0 46500.0 46140.0 24 TOCOM^KERO\N17
 46140.0
0.0 
TOCOM^KERO\N17
 46140.0
0.0 
Aug 2017 46090.0 -1930.0 46450.0 45890.0 109
Sep 2017 46350.0 0.0 47020.0 46350.0 134
Oct 2017 47360.0 0.0 48330.0 47360.0 241
Nov 2017 48560.0 0.0 49240.0 48520.0 768
Dec 2017 49550.0 0.0 50440.0 49400.0 559
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20170526 18:52:10