31/07/2015 01:07:50 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 53.16 -0.17 53.64 53.03 117 NYM^BZ\U15
 53.16
-0.17 
NYM^BZ\U15
 53.16
-0.17 
Oct 2015 53.8 -0.18 54.12 53.77 50
Nov 2015 54.52 -0.13 44
Dec 2015 55.32 -0.01 55.32 55.18 77
Jan 2016 55.81 -0.15 55.95 55.81 68
Feb 2016 56.6 0.1 33
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 48.17 -0.27 48.57 48.12 7489 NYM^CL\U15
 48.17
-0.27 
NYM^CL\U15
 48.17
-0.27 
Oct 2015 48.54 -0.29 48.96 48.53 722
Nov 2015 49.17 -0.27 49.57 49.17 154
Dec 2015 49.82 -0.28 50.17 49.8 357
Jan 2016 50.46 -0.27 50.82 50.46 117
Feb 2016 51.06 -0.21 51.15 51.05 35
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 1.597 -0.003 1.6036 1.5955 34 NYM^HO\Q15
 1.597
-0.003 
NYM^HO\Q15
 1.597
-0.003 
Sep 2015 1.6062 -0.0057 1.6187 1.6047 378
Oct 2015 1.6253 -0.0048 1.6336 1.6199 74
Nov 2015 1.646 -0.004 1.646 1.646 5
Dec 2015 1.6646 -0.0055 1.6724 1.6646 32
Jan 2016 1.6852 -0.0046 1.6898 1.6845 6
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 2.779 -0.002 2.788 2.774 1041 NYM^NG\U15
 2.779
-0.002 
NYM^NG\U15
 2.779
-0.002 
Oct 2015 2.811 0.001 2.817 2.805 156
Nov 2015 2.925 -0.001 2.932 2.917 374
Dec 2015 3.098 0.005 3.104 3.095 69
Jan 2016 3.206 0.005 3.211 3.198 30
Feb 2016 3.182 -0.011 1
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 1.8281 0.0064 1.8304 1.8246 99 NYM^RB\Q15
 1.8281
0.0064 
NYM^RB\Q15
 1.8281
0.0064 
Sep 2015 1.7658 0.0013 1.775 1.7644 261
Oct 2015 1.5733 0.0007 1.5775 1.5704 54
Nov 2015 1.5137 0.0014 1.5148 1.5119 43
Dec 2015 1.482 0.001 1.4836 1.4799 36
Jan 2016 1.4799 0.0012 1.4832 1.4774 14


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150731 01:07