31/10/2014 22:45:19 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72650.0 650.0 72650.0 72500.0 8 TOCOM^CGAS\Z14
 72650.0
650.0 
TOCOM^CGAS\Z14
 72650.0
650.0 
Mar 2015 73200.0 0.0 73000.0 73000.0 4
Apr 2015 74100.0 1600.0 74100.0 73900.0 4
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 57850.0 -380.0 58330.0 57850.0 18 TOCOM^CRUD\X14
 57850.0
-380.0 
TOCOM^CRUD\X14
 57850.0
-380.0 
Dec 2014 58270.0 -320.0 58630.0 58270.0 42
Jan 2015 58620.0 -340.0 58980.0 58620.0 25
Feb 2015 58920.0 -360.0 59320.0 58900.0 35
Mar 2015 59230.0 -310.0 59590.0 59130.0 324
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72410.0 -440.0 72980.0 72360.0 17 TOCOM^GASO\Z14
 72410.0
-440.0 
TOCOM^GASO\Z14
 72410.0
-440.0 
Dec 2014 71550.0 -310.0 71950.0 71310.0 7
Jan 2015 71510.0 -340.0 71960.0 71230.0 14
Feb 2015 71650.0 -460.0 72240.0 71460.0 27
Mar 2015 72930.0 -390.0 73490.0 72670.0 214
Apr 2015 73710.0 -340.0 74220.0 73410.0 616
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 74730.0 -260.0 75060.0 74460.0 117 TOCOM^KERO\Z14
 74730.0
-260.0 
TOCOM^KERO\Z14
 74730.0
-260.0 
Dec 2014 74740.0 -300.0 75120.0 74480.0 7
Jan 2015 74650.0 -340.0 75100.0 74460.0 22
Feb 2015 73370.0 -460.0 73890.0 73290.0 30
Mar 2015 71580.0 -310.0 72000.0 71200.0 79
Apr 2015 71130.0 -300.0 71550.0 70700.0 207
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 74000.0 450.0 74000.0 74000.0 1 TOCOMN^CGAS\J15
 74000.0
450.0 
TOCOMN^CGAS\J15
 74000.0
450.0 
Apr 2015 74500.0 400.0 74500.0 74010.0 5
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 58100.0 250.0 58160.0 58100.0 5 TOCOMN^CRUD\X14
 58100.0
250.0 
TOCOMN^CRUD\X14
 58100.0
250.0 
Dec 2014 58970.0 160.0 58990.0 58620.0 16
Jan 2015 59270.0 30.0 59350.0 59030.0 23
Feb 2015 59590.0 -10.0 59790.0 59340.0 39
Mar 2015 60550.0 1320.0 60570.0 59590.0 1135
Apr 2015 60910.0 60910.0 59930.0 364
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72830.0 420.0 72830.0 25 TOCOMN^GASO\Z14
 72830.0
420.0 
TOCOMN^GASO\Z14
 72830.0
420.0 
Dec 2014 72600.0 1050.0 72600.0 72100.0 28
Jan 2015 72780.0 1270.0 72780.0 71990.0 29
Feb 2015 73050.0 420.0 73050.0 72360.0 76
Mar 2015 74360.0 1430.0 74360.0 73580.0 1151
Apr 2015 74920.0 420.0 74920.0 74180.0 3688
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 75430.0 250.0 75430.0 74900.0 12 TOCOMN^KERO\Z14
 75430.0
250.0 
TOCOMN^KERO\Z14
 75430.0
250.0 
Dec 2014 75090.0 -240.0 75440.0 75090.0 28
Jan 2015 75230.0 -30.0 75430.0 75040.0 44
Feb 2015 74160.0 10.0 74500.0 73940.0 43
Mar 2015 72990.0 1410.0 72990.0 72180.0 386
Apr 2015 72480.0 1350.0 72550.0 71720.0 945


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141031 22:45