29/05/2015 10:30:43 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 64.29 1.35 64.43 62.69 10402 NYM^BZ\N15
 64.29
1.35 
NYM^BZ\N15
 64.29
1.35 
Aug 2015 64.84 1.32 65.02 63.27 5598
Sep 2015 65.31 1.64 65.42 63.71 3965
Oct 2015 65.55 1.16 65.84 64.19 3639
Nov 2015 65.91 1.45 66.15 64.78 2924
Dec 2015 66.43 1.26 66.57 64.94 3987
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 59.09 1.12 59.26 57.72 145440 NYM^CL\N15
 59.09
1.12 
NYM^CL\N15
 59.09
1.12 
Aug 2015 59.37 1.06 59.46 58.04 32972
Sep 2015 59.53 1.06 59.58 58.23 13427
Oct 2015 59.66 1.01 59.73 58.38 6658
Nov 2015 59.94 1.1 59.99 58.68 5810
Dec 2015 60.23 1.01 60.29 58.99 18042
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 1.9154 0.0354 1.9216 1.8575 1913 NYM^HO\M15
 1.9154
0.0354 
NYM^HO\M15
 1.9154
0.0354 
Jul 2015 1.9198 0.0373 1.925 1.86 20253
Aug 2015 1.9259 0.0368 1.9285 1.8832 6741
Sep 2015 1.9374 0.0372 1.9415 1.8956 3592
Oct 2015 1.9504 0.0356 1.9538 1.9101 2419
Nov 2015 1.9638 0.033 1.9671 1.9241 1718
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 2.659 -0.058 2.722 2.658 39179 NYM^NG\N15
 2.659
-0.058 
NYM^NG\N15
 2.659
-0.058 
Aug 2015 2.683 -0.056 2.745 2.682 7833
Sep 2015 2.69 -0.055 2.749 2.69 6944
Oct 2015 2.731 -0.051 2.788 2.731 7989
Nov 2015 2.848 -0.042 2.901 2.848 4079
Dec 2015 3.027 -0.038 3.07 3.026 1772
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2.0392 0.0403 2.0392 1.94 2286 NYM^RB\M15
 2.0392
0.0403 
NYM^RB\M15
 2.0392
0.0403 
Jul 2015 2.0238 0.0392 2.028 1.93 28064
Aug 2015 1.9907 0.0367 1.9948 1.9413 14561
Sep 2015 1.9532 0.0356 1.9572 1.9094 8982
Oct 2015 1.7924 0.0361 1.7966 1.7512 4648
Nov 2015 1.751 0.0347 1.7552 1.7112 1910
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 0.1193 0.0003 0.1193 0.1193 1 NYM^YO\N15
 0.1193
0.0003 
NYM^YO\N15
 0.1193
0.0003 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63000.0 500.0 63130.0 63000.0 36 TOCOM^CGAS\N15
 63000.0
500.0 
TOCOM^CGAS\N15
 63000.0
500.0 
Jul 2015 63150.0 0.0 63000.0 63000.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 47670.0 0.0 47740.0 47610.0 58 TOCOM^CRUD\M15
 47670.0
0.0 
TOCOM^CRUD\M15
 47670.0
0.0 
Jul 2015 47440.0 0.0 47510.0 47330.0 66
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63630.0 0.0 63690.0 63350.0 44 TOCOM^GASO\N15
 63630.0
0.0 
TOCOM^GASO\N15
 63630.0
0.0 
Jul 2015 63390.0 0.0 63410.0 63180.0 57
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 58710.0 0.0 58800.0 58670.0 38 TOCOM^KERO\N15
 58710.0
0.0 
TOCOM^KERO\N15
 58710.0
0.0 
Jul 2015 59700.0 0.0 59720.0 59620.0 39
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63220.0 220.0 1 TOCOMN^CGAS\N15
 63220.0
220.0 
TOCOMN^CGAS\N15
 63220.0
220.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 48450.0 780.0 48450.0 47470.0 16 TOCOMN^CRUD\M15
 48450.0
780.0 
TOCOMN^CRUD\M15
 48450.0
780.0 
Jul 2015 48200.0 760.0 48320.0 47360.0 43
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 64340.0 710.0 64340.0 63770.0 65 TOCOMN^GASO\N15
 64340.0
710.0 
TOCOMN^GASO\N15
 64340.0
710.0 
Jul 2015 64370.0 980.0 64370.0 63530.0 93
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 59100.0 390.0 59100.0 58870.0 14 TOCOMN^KERO\N15
 59100.0
390.0 
TOCOMN^KERO\N15
 59100.0
390.0 
Jul 2015 60040.0 340.0 60040.0 59900.0 3


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150529 10:30