Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 69.22 -0.11 69.41 68.98 1592 NYM^BZ\H18
 69.22
-0.11 
NYM^BZ\H18
 69.22
-0.11 
Apr 2018 68.86 -0.08 68.88 68.63 868
May 2018 68.46 -0.09 68.46 68.46 593
Jun 2018 68.16 -0.09 68.16 68.0 668
Jul 2018 67.8 -0.58 67.8 67.8 210
Aug 2018 68.0 0.0 105
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 63.83 -0.05 63.96 63.57 44663 NYM^CL\G18
 63.83
-0.05 
NYM^CL\G18
 63.83
-0.05 
Mar 2018 63.77 -0.05 63.9 63.52 30804
Apr 2018 63.59 -0.06 63.7 63.36 3574
May 2018 63.36 -0.04 63.45 63.14 1230
Jun 2018 63.06 -0.03 63.16 62.83 2010
Jul 2018 62.72 -0.02 62.79 62.5 522
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 2.0638 -0.0008 2.068 2.0581 1004 NYM^HO\G18
 2.0638
-0.0008 
NYM^HO\G18
 2.0638
-0.0008 
Mar 2018 2.0596 -0.0009 2.063 2.0539 495
Apr 2018 2.0457 -0.0007 2.0479 2.0393 319
May 2018 2.0309 -0.0026 2.0349 2.0264 186
Jun 2018 2.0206 -0.0021 2.0236 2.017 266
Jul 2018 2.0175 -0.0017 2.0175 2.0175 15
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3.152 0.027 3.165 3.098 14619 NYM^NG\G18
 3.152
0.027 
NYM^NG\G18
 3.152
0.027 
Mar 2018 2.961 0.007 2.972 2.929 3850
Apr 2018 2.777 0.003 2.787 2.753 1124
May 2018 2.765 0.005 2.772 2.742 733
Jun 2018 2.808 0.009 2.808 2.782 330
Jul 2018 2.846 0.008 2.846 2.821 106
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 1.8409 -0.0012 1.8434 1.8342 668 NYM^RB\G18
 1.8409
-0.0012 
NYM^RB\G18
 1.8409
-0.0012 
Mar 2018 1.8547 -0.002 1.8577 1.8492 459
Apr 2018 2.0333 -0.0038 2.038 2.0299 175
May 2018 2.0386 -0.0043 2.0431 2.0372 178
Jun 2018 2.0338 -0.0047 2.0355 2.0329 56
Jul 2018 2.019 -0.0034 2.019 2.019 11
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 61290.0 -310.0 61290.0 61000.0 57 TOCOM^CGAS\G18
 61290.0
-310.0 
TOCOM^CGAS\G18
 61290.0
-310.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 45900.0 -600.0 45950.0 45750.0 87 TOCOM^CRUD\G18
 45900.0
-600.0 
TOCOM^CRUD\G18
 45900.0
-600.0 
Mar 2018 45750.0 -520.0 45770.0 45570.0 151
Apr 2018 45430.0 0.0 45490.0 45280.0 416
May 2018 45170.0 0.0 45250.0 45060.0 9961
Jun 2018 44970.0 0.0 45010.0 44810.0 12093
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 60210.0 0.0 60320.0 60130.0 69 TOCOM^GASO\G18
 60210.0
0.0 
TOCOM^GASO\G18
 60210.0
0.0 
Mar 2018 60170.0 -440.0 60220.0 60050.0 90
Apr 2018 60460.0 0.0 60510.0 60310.0 109
May 2018 60750.0 0.0 60800.0 60610.0 189
Jun 2018 61010.0 0.0 61030.0 60850.0 259
Jul 2018 61150.0 0.0 61200.0 60990.0 566
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 63810.0 0.0 63850.0 63550.0 130 TOCOM^KERO\G18
 63810.0
0.0 
TOCOM^KERO\G18
 63810.0
0.0 
Mar 2018 63400.0 0.0 63430.0 63140.0 55
Apr 2018 62310.0 0.0 62310.0 62080.0 76
May 2018 61040.0 0.0 61050.0 60830.0 34
Jun 2018 60200.0 0.0 60200.0 59970.0 92
Jul 2018 59830.0 0.0 59940.0 59740.0 245
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20180117 08:57:35