17/04/2014 23:03:22 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 81330.0 -170.0 81330.0 81330.0 1 62TOCOM^CGAS\Q14
 81330.0
-170.0 
TOCOM^CGAS\Q14
 81330.0
-170.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 67880.0 110.0 67900.0 67870.0 8 1629TOCOM^CRUD\K14
 67880.0
110.0 
TOCOM^CRUD\K14
 67880.0
110.0 
Jun 2014 67550.0 40.0 67770.0 67550.0 8 1612
Jul 2014 67250.0 200.0 67300.0 67230.0 6 2864
Aug 2014 66900.0 10.0 66940.0 66840.0 41 2756
Sep 2014 66540.0 -30.0 66650.0 66540.0 124 3038
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 82750.0 10.0 82820.0 82750.0 31 2134TOCOM^GASO\M14
 82750.0
10.0 
TOCOM^GASO\M14
 82750.0
10.0 
Jun 2014 82450.0 50.0 82530.0 82450.0 33 2398
Jul 2014 81560.0 10.0 81630.0 81560.0 8 2654
Aug 2014 80310.0 -10.0 80400.0 80300.0 77 2544
Sep 2014 79170.0 -50.0 79290.0 79150.0 522 6777
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78480.0 -40.0 78530.0 78420.0 22 1457TOCOM^KERO\M14
 78480.0
-40.0 
TOCOM^KERO\M14
 78480.0
-40.0 
Jun 2014 78540.0 -80.0 78650.0 78540.0 15 1018
Jul 2014 78770.0 -30.0 78800.0 78710.0 52 796
Aug 2014 79210.0 -50.0 79340.0 79190.0 178 2428
Sep 2014 79800.0 -30.0 79940.0 79800.0 310 2471
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 80350.0 50.0 80350.0 80350.0 1 38TOCOMN^CGAS\U14
 80350.0
50.0 
TOCOMN^CGAS\U14
 80350.0
50.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 68300.0 -200.0 68300.0 67870.0 11 1629TOCOMN^CRUD\K14
 68300.0
-200.0 
TOCOMN^CRUD\K14
 68300.0
-200.0 
Jun 2014 67400.0 -700.0 67400.0 67400.0 4 1612
Jul 2014 67230.0 -530.0 67270.0 66970.0 23 2864
Aug 2014 67060.0 -70.0 67310.0 66690.0 171 2756
Sep 2014 66750.0 -70.0 66990.0 66330.0 709 3038
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 82980.0 -300.0 83200.0 82750.0 8 2134TOCOMN^GASO\M14
 82980.0
-300.0 
TOCOMN^GASO\M14
 82980.0
-300.0 
Jun 2014 82550.0 -100.0 82650.0 82350.0 15 2398
Jul 2014 81740.0 10.0 81800.0 81460.0 8 2654
Aug 2014 80420.0 -270.0 80720.0 80150.0 76 2544
Sep 2014 79390.0 -180.0 79590.0 79010.0 1682 6777
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78900.0 500.0 78900.0 78900.0 1 1457TOCOMN^KERO\M14
 78900.0
500.0 
TOCOMN^KERO\M14
 78900.0
500.0 
Jun 2014 78950.0 -30.0 78950.0 78680.0 4 1018
Jul 2014 78980.0 -170.0 78980.0 78980.0 1 796
Aug 2014 79420.0 -80.0 79630.0 79120.0 29 2428
Sep 2014 80010.0 -110.0 80200.0 79660.0 315 2471


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140417 23:03