Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 52.76 0.3 53.09 52.03 10847 NYM^BZ\K17
 52.76
0.3 
NYM^BZ\K17
 52.76
0.3 
Jun 2017 52.99 0.42 53.26 52.18 26544
Jul 2017 53.23 0.6 53.45 52.45 11338
Aug 2017 53.25 0.81 53.25 52.65 5634
Sep 2017 52.8 -0.12 52.8 52.8 2900
Oct 2017 52.89 0.62 52.89 52.89 2584
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 50.23 0.63 50.46 49.27 430219 NYM^CL\K17
 50.23
0.63 
NYM^CL\K17
 50.23
0.63 
Jun 2017 50.65 0.57 50.88 49.73 141154
Jul 2017 50.96 0.54 51.18 50.08 45235
Aug 2017 51.18 0.55 51.4 50.34 18820
Sep 2017 51.3 0.48 51.54 50.5 23608
Oct 2017 51.43 0.51 51.6 50.61 11111
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1.5522 0.0102 1.5627 1.5303 6491 NYM^HO\J17
 1.5522
0.0102 
NYM^HO\J17
 1.5522
0.0102 
May 2017 1.5553 0.008 1.566 1.5344 30781
Jun 2017 1.5615 0.0086 1.5722 1.5418 17857
Jul 2017 1.5687 0.0066 1.5795 1.5503 7630
Aug 2017 1.5782 0.0071 1.5875 1.5626 3684
Sep 2017 1.5881 0.0056 1.5986 1.5752 3953
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 3.205 -0.006 3.237 3.141 97938 NYM^NG\K17
 3.205
-0.006 
NYM^NG\K17
 3.205
-0.006 
Jun 2017 3.271 -0.008 3.301 3.21 23128
Jul 2017 3.329 -0.009 3.36 3.269 19149
Aug 2017 3.347 -0.011 3.372 3.295 9369
Sep 2017 3.327 -0.012 3.355 3.28 10988
Oct 2017 3.341 -0.01 3.37 3.285 14054
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1.6822 0.0108 1.6919 1.6646 4879 NYM^RB\J17
 1.6822
0.0108 
NYM^RB\J17
 1.6822
0.0108 
May 2017 1.6847 0.0102 1.6947 1.6649 33525
Jun 2017 1.6809 0.0099 1.69 1.6619 24217
Jul 2017 1.6699 0.0118 1.6784 1.6514 11488
Aug 2017 1.6521 0.0109 1.6588 1.6349 4973
Sep 2017 1.6289 0.011 1.6358 1.6111 4922
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 51000.0 0.0 51000.0 50600.0 31 TOCOM^CGAS\K17
 51000.0
0.0 
TOCOM^CGAS\K17
 51000.0
0.0 
Jun 2017 51000.0 1130.0 51000.0 50800.0 53
Jul 2017 50500.0 800.0 50900.0 50500.0 70
Aug 2017 50350.0 1150.0 50580.0 50000.0 16
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 35790.0 690.0 35840.0 35630.0 66 TOCOM^CRUD\J17
 35790.0
690.0 
TOCOM^CRUD\J17
 35790.0
690.0 
May 2017 35910.0 0.0 36010.0 35710.0 234
Jun 2017 35920.0 690.0 36020.0 35770.0 284
Jul 2017 35880.0 0.0 35980.0 35760.0 270
Aug 2017 35870.0 0.0 35960.0 35730.0 4741
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 50790.0 840.0 50790.0 50550.0 30 TOCOM^GASO\K17
 50790.0
840.0 
TOCOM^GASO\K17
 50790.0
840.0 
Jun 2017 50860.0 800.0 50880.0 50690.0 18
Jul 2017 50770.0 0.0 50790.0 50540.0 73
Aug 2017 50420.0 0.0 50450.0 50210.0 160
Sep 2017 49740.0 0.0 49930.0 49680.0 905
Oct 2017 49120.0 0.0 49290.0 49030.0 1191
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 45830.0 660.0 46000.0 45760.0 36 TOCOM^KERO\K17
 45830.0
660.0 
TOCOM^KERO\K17
 45830.0
660.0 
Jun 2017 45500.0 570.0 45580.0 45360.0 37
Jul 2017 45430.0 620.0 45480.0 45280.0 69
Aug 2017 45450.0 0.0 45570.0 45400.0 70
Sep 2017 46070.0 0.0 46260.0 46030.0 458
Oct 2017 47390.0 0.0 47480.0 47200.0 461
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20170330 16:39:40