26/03/2015 23:43:04 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 58000.0 300.0 58500.0 58000.0 2 TOCOMN^CGAS\K15
 58000.0
300.0 
TOCOMN^CGAS\K15
 58000.0
300.0 
May 2015 58500.0 -100.0 59000.0 58500.0 2
Jun 2015 59000.0 500.0 59000.0 59000.0 1
Jul 2015 59000.0 500.0 59000.0 59000.0 1
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 42750.0 330.0 43450.0 42390.0 50 TOCOMN^CRUD\J15
 42750.0
330.0 
TOCOMN^CRUD\J15
 42750.0
330.0 
May 2015 43150.0 400.0 43610.0 42690.0 66
Jun 2015 43270.0 310.0 43740.0 42680.0 207
Jul 2015 43850.0 300.0 44320.0 43220.0 439
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 58270.0 110.0 58640.0 58190.0 10 TOCOMN^GASO\K15
 58270.0
110.0 
TOCOMN^GASO\K15
 58270.0
110.0 
May 2015 59060.0 440.0 59580.0 58850.0 14
Jun 2015 59150.0 320.0 59500.0 59010.0 15
Jul 2015 59170.0 460.0 59650.0 58690.0 81
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 54640.0 130.0 55260.0 54540.0 22 TOCOMN^KERO\K15
 54640.0
130.0 
TOCOMN^KERO\K15
 54640.0
130.0 
May 2015 55190.0 330.0 55610.0 54780.0 21
Jun 2015 55400.0 80.0 56120.0 55230.0 13
Jul 2015 56170.0 380.0 56700.0 55590.0 39


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150326 23:43