Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 55.88 0.29 55.89 55.2 9427 NYM^BZ\H17
 55.88
0.29 
NYM^BZ\H17
 55.88
0.29 
Apr 2017 56.28 0.28 56.28 55.68 5229
May 2017 56.35 -0.13 56.73 56.25 3658
Jun 2017 57.17 0.33 57.17 56.61 3190
Jul 2017 57.17 0.0 1196
Aug 2017 57.31 -0.01 57.31 57.31 813
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 52.64 0.12 52.72 52.12 117742 NYM^CL\G17
 52.64
0.12 
NYM^CL\G17
 52.64
0.12 
Mar 2017 53.43 0.11 53.5 52.9 58637
Apr 2017 54.27 0.14 54.31 53.72 10812
May 2017 54.89 0.06 55.02 54.44 3719
Jun 2017 55.6 0.18 55.62 55.02 4426
Jul 2017 55.56 -0.27 56.0 55.45 1093
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1.6631 0.0071 1.6635 1.6456 5973 NYM^HO\G17
 1.6631
0.0071 
NYM^HO\G17
 1.6631
0.0071 
Mar 2017 1.675 0.0074 1.675 1.6564 3415
Apr 2017 1.6757 0.003 1.6765 1.6622 1603
May 2017 1.6842 0.005 1.6842 1.6692 497
Jun 2017 1.692 0.004 1.692 1.6775 368
Jul 2017 1.6933 0.0 72
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3.481 0.059 3.495 3.4 20859 NYM^NG\G17
 3.481
0.059 
NYM^NG\G17
 3.481
0.059 
Mar 2017 3.458 0.057 3.469 3.383 9656
Apr 2017 3.451 0.071 3.457 3.38 5607
May 2017 3.447 0.07 3.452 3.385 3223
Jun 2017 3.492 0.074 3.492 3.429 1524
Jul 2017 3.527 0.069 3.528 3.49 1270
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1.623 0.0103 1.6241 1.6043 3470 NYM^RB\G17
 1.623
0.0103 
NYM^RB\G17
 1.623
0.0103 
Mar 2017 1.6492 0.0112 1.6504 1.6307 3372
Apr 2017 1.8307 0.0102 1.8336 1.8142 1761
May 2017 1.8294 0.0006 1.8426 1.8239 702
Jun 2017 1.8302 0.0051 1.8357 1.8181 381
Jul 2017 1.8111 0.0 1.815 1.8077 170
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 50130.0 -270.0 50130.0 49040.0 9 TOCOM^CGAS\G17
 50130.0
-270.0 
TOCOM^CGAS\G17
 50130.0
-270.0 
Apr 2017 51800.0 -500.0 51800.0 51800.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 38410.0 -670.0 38620.0 38390.0 345 TOCOM^CRUD\G17
 38410.0
-670.0 
TOCOM^CRUD\G17
 38410.0
-670.0 
Mar 2017 38600.0 -660.0 38780.0 38580.0 269
Apr 2017 38650.0 -720.0 38890.0 38630.0 492
May 2017 38740.0 -740.0 39090.0 38720.0 14798
Jun 2017 38860.0 0.0 39070.0 38820.0 15011
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 50180.0 -620.0 50750.0 50180.0 81 TOCOM^GASO\G17
 50180.0
-620.0 
TOCOM^GASO\G17
 50180.0
-620.0 
Mar 2017 50620.0 0.0 50740.0 50540.0 67
Apr 2017 51690.0 -620.0 51870.0 51680.0 33
May 2017 52380.0 -640.0 52550.0 52380.0 72
Jun 2017 53000.0 0.0 53150.0 52940.0 199
Jul 2017 53280.0 0.0 53500.0 53260.0 847
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 51800.0 0.0 51880.0 51700.0 126 TOCOM^KERO\G17
 51800.0
0.0 
TOCOM^KERO\G17
 51800.0
0.0 
Mar 2017 50470.0 0.0 50670.0 50460.0 39
Apr 2017 49200.0 0.0 49340.0 49130.0 15
May 2017 47660.0 0.0 47960.0 47660.0 40
Jun 2017 47510.0 0.0 47770.0 47500.0 19
Jul 2017 47750.0 0.0 48090.0 47750.0 208
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V:us D:20170116 19:23:54