19/04/2014 15:37:24 Free Membership Login

Softs


The New York Board of Trade (NYBOT) is home to soft commodities trading

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 10890.0 40.0 10910.0 10890.0 3 474TOCOM^AZUKI\M14
 10890.0
40.0 
TOCOM^AZUKI\M14
 10890.0
40.0 
Aug 2014 10860.0 20.0 10930.0 10860.0 6 304
Sep 2014 10910.0 70.0 10920.0 10890.0 7 346
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 27520.0 -310.0 27660.0 27520.0 12 531TOCOM^CORN\N14
 27520.0
-310.0 
TOCOM^CORN\N14
 27520.0
-310.0 
Sep 2014 27080.0 -160.0 27160.0 27080.0 11 817
Nov 2014 26700.0 -250.0 26840.0 26640.0 22 1784
Jan 2015 27140.0 -260.0 27280.0 27120.0 58 1514
Mar 2015 27570.0 -240.0 27740.0 27550.0 972 3787
May 2015 28000.0 -280.0 28200.0 27990.0 697 3871
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 61860.0 360.0 61940.0 61500.0 5 573TOCOM^SOYB\M14
 61860.0
360.0 
TOCOM^SOYB\M14
 61860.0
360.0 
Aug 2014 58970.0 180.0 58970.0 58860.0 3 846
Oct 2014 64850.0 500.0 64990.0 64700.0 32 1076
Dec 2014 57330.0 40.0 57600.0 57100.0 5 1117
Feb 2015 57160.0 70.0 57270.0 57140.0 367 1661
Apr 2015 57210.0 -220.0 57400.0 57210.0 384 3534
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 27110.0 -190.0 27160.0 27110.0 6 TOCOMN^CORN\F15
 27110.0
-190.0 
TOCOMN^CORN\F15
 27110.0
-190.0 
Mar 2015 27620.0 -140.0 27620.0 27550.0 68
May 2015 28000.0 -200.0 28040.0 27950.0 103
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 64980.0 -20.0 64980.0 64850.0 2 TOCOMN^SOYB\V14
 64980.0
-20.0 
TOCOMN^SOYB\V14
 64980.0
-20.0 
Feb 2015 57130.0 -350.0 57150.0 57130.0 2
Apr 2015 57200.0 -130.0 57200.0 57200.0 1


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140419 15:37