Monitor Quote Charts Trades News Financials Toplists Alerts Portfolio Level 2 Forex Boards
  25/11/2009
00:49:42
Site map		   Help
 

Softs


The New York Board of Trade (NYBOT) is home to soft commodities trading

 

Softs

Cocoa, coffee, sugar and cotton are commonly known as Softs and are largely produced in countries such as Brazil and the Ivory Coast, where the climate is tropical. These ever-changing climates govern the harvest, supply and therefore trading price.

Currently ADVFN has SOFTS prices from:
BMF and ELCM

Covering:
Coffee Arabica, Cocoa, Coffee and White Sugar

BMF Softs Futures
Coffee Arabica BMF All Current BMF Coffee Arabica contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2009 169.2 -0.8 169.2 169.2 626 BMF^ICFZ09 BMF^ICFZ09
Sep 2010 167.5 -1.6 167.5 167.15 1562
Dec 2010 165.4 -1.6 165.4 165.4 156
ELCM Softs Futures
Cocoa ELCM All Current ELCM Cocoa contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2009 2121.0 -23.0 2147.0 2117.0 2625 38440 ELCM^CZ9 ELCM^CZ9
Mar 2010 2151.0 -20.0 2175.0 2147.0 5115 48510
May 2010 2173.0 -18.0 2194.0 2170.0 985 50016
Jul 2010 2137.0 -13.0 2145.0 2136.0 1094 18182
Sep 2010 2094.0 -24.0 2108.0 2094.0 36 6892
Dec 2010 2071.0 -25.0 2089.0 2071.0 655 7440
Coffee ELCM All Current ELCM Coffee contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2010 1328.0 -20.0 1345.0 1325.0 1295 44674 ELCM^RCF0 ELCM^RCF0
Mar 2010 1364.0 -16.0 1384.0 1357.0 1608 26668
May 2010 1393.0 -16.0 1403.0 1388.0 177 17683
Jul 2010 1421.0 -18.0 1421.0 1416.0 24 3829
Sep 2010 1441.0 -26.0 1460.0 1441.0 5 5895
Nov 2010 1465.0 -27.0 1476.0 1465.0 13 335
White Sugar ELCM All Current ELCM White Sugar contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2010 599.5 0.8 608.2 596.5 3330 34095 ELCM^WH0 ELCM^WH0
May 2010 588.2 0.6 594.8 584.8 498 19280
Aug 2010 556.4 0.6 564.3 554.3 109 9356
Dec 2010 518.2 4.2 518.2 515.3 3 832
 


LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs
ADDITIONAL SERVICES AVAILABLE FROM ADVFN
Upgrade - Click here for more information on ADVFN premium services Money Words - ADVFN Financial Glossary Investor Training ADVFN Financial Bookshop Online Training Academy
31 site:2us 091125 00:49 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )