12/02/2016 02:48:13 1-888-992-3836 (toll free) Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 1242.0 -4.3 1248.2 1232.6 564 COM^GC\H16
 1242.0
-4.3 
COM^GC\H16
 1242.0
-4.3 
Apr 2016 1242.2 -4.8 1248.7 1233.0 37338
Jun 2016 1243.1 -6.1 1248.4 1233.6 532
Aug 2016 1243.3 -4.7 1247.0 1235.0 109
Oct 2016 1246.0 0.0 3
Dec 2016 1243.9 -1.0 1246.5 1236.0 157
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 15.695 -0.1 15.815 15.665 5025 COM^SI\H16
 15.695
-0.1 
COM^SI\H16
 15.695
-0.1 
Apr 2016 15.75 0.03 15.75 15.695 5
May 2016 15.715 -0.105 15.815 15.685 606
Jul 2016 15.755 -0.065 15.845 15.755 340
Sep 2016 15.865 0.09 15.87 15.865 368
Dec 2016 15.82 -0.045 15.85 15.79 91
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 524.6 -0.05 526.85 521.1 215 NYM^PA\H16
 524.6
-0.05 
NYM^PA\H16
 524.6
-0.05 
Jun 2016 525.55 1.2 525.55 522.0 27
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 953.8 -8.4 953.8 953.8 4 NYM^PL\H16
 953.8
-8.4 
NYM^PL\H16
 953.8
-8.4 
Apr 2016 956.2 -6.3 964.0 952.6 2072
Jul 2016 956.6 -7.2 959.8 956.5 36
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4461.0 1.0 4463.0 4461.0 2 TOCOMN^GOLD\M16
 4461.0
1.0 
TOCOMN^GOLD\M16
 4461.0
1.0 
Oct 2016 4447.0 3.0 4449.0 4445.0 50
Dec 2016 4437.0 1.0 4441.0 4437.0 514
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 4472.0 4.0 4472.0 4472.0 6 TOCOMN^M-GD\J16
 4472.0
4.0 
TOCOMN^M-GD\J16
 4472.0
4.0 
Oct 2016 4447.0 3.0 4448.0 4447.0 2
Dec 2016 4437.0 1.0 4441.0 4436.0 262
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3452.0 10.0 3452.0 3452.0 1 TOCOMN^M-PT\M16
 3452.0
10.0 
TOCOMN^M-PT\M16
 3452.0
10.0 
Aug 2016 3437.0 0.0 3437.0 3437.0 1
Dec 2016 3441.0 2.0 3443.0 3439.0 7
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 1885.0 0.0 1885.0 1885.0 1 TOCOMN^PALL\Z16
 1885.0
0.0 
TOCOMN^PALL\Z16
 1885.0
0.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3436.0 -5.0 3440.0 3436.0 17 TOCOMN^PLAT\V16
 3436.0
-5.0 
TOCOMN^PLAT\V16
 3436.0
-5.0 
Dec 2016 3436.0 -3.0 3439.0 3433.0 80
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 56.3 -0.1 56.3 56.3 6 TOCOMN^SILV\Z16
 56.3
-0.1 
TOCOMN^SILV\Z16
 56.3
-0.1 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20160212 07:48:13