28/07/2016 04:36:26 1-888-992-3836 (toll free) Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1341.9 2.0 1342.5 1336.2 6778 COM^GC\Q16
 1341.9
2.0 
COM^GC\Q16
 1341.9
2.0 
Sep 2016 1343.6 1.8 1343.8 1338.2 355
Oct 2016 1345.8 2.5 1346.1 1339.9 1684
Dec 2016 1349.8 2.1 1350.4 1343.8 39549
Feb 2017 1353.7 0.6 1353.9 1347.7 715
Apr 2017 1355.9 3.9 1355.9 1352.2 36
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 20.5 0.11 20.5 20.29 2 COM^SI\Q16
 20.5
0.11 
COM^SI\Q16
 20.5
0.11 
Sep 2016 20.49 0.07 20.58 20.265 17713
Dec 2016 20.58 0.07 20.65 20.355 503
Jan 2017 20.46 0.1 20.46 20.46 2
Mar 2017 20.5 -0.085 20.5 20.5 1
Jul 2017 20.67 0.0 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 704.95 1.8 709.9 699.75 829 NYM^PA\U16
 704.95
1.8 
NYM^PA\U16
 704.95
1.8 
Dec 2016 709.15 2.35 709.4 703.2 28
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1144.9 5.3 1144.9 1139.0 6 NYM^PL\U16
 1144.9
5.3 
NYM^PL\U16
 1144.9
5.3 
Oct 2016 1155.8 13.1 1160.0 1138.6 4404
Jan 2017 1157.9 12.9 1157.9 1143.0 25
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4507.0 0.0 4514.0 4498.0 125 TOCOM^GOLD\Q16
 4507.0
0.0 
TOCOM^GOLD\Q16
 4507.0
0.0 
Oct 2016 4494.0 38.0 4505.0 4490.0 358
Dec 2016 4486.0 36.0 4498.0 4482.0 231
Feb 2017 4486.0 0.0 4500.0 4482.0 575
Apr 2017 4478.0 0.0 4492.0 4473.0 5291
Jun 2017 4478.0 0.0 4492.0 4473.0 18925
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4507.0 0.0 4509.0 4494.0 4 TOCOM^M-GD\Q16
 4507.0
0.0 
TOCOM^M-GD\Q16
 4507.0
0.0 
Oct 2016 4494.0 0.0 4488.0 4488.0 2
Dec 2016 4486.0 0.0 4490.0 4488.0 4
Feb 2017 4486.0 0.0 4490.0 4476.0 15
Apr 2017 4478.0 0.0 4489.0 4474.0 114
Jun 2017 4478.0 0.0 4490.0 4472.0 1711
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3838.0 0.0 3818.0 3793.0 10 TOCOM^M-PT\Q16
 3838.0
0.0 
TOCOM^M-PT\Q16
 3838.0
0.0 
Oct 2016 3834.0 0.0 3826.0 3773.0 20
Dec 2016 3815.0 0.0 3810.0 3771.0 6
Feb 2017 3820.0 0.0 3810.0 3773.0 12
Apr 2017 3823.0 0.0 3822.0 3782.0 91
Jun 2017 3821.0 0.0 3828.0 3777.0 761
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 2341.0 33.0 2341.0 2331.0 19 TOCOM^PALL\Q16
 2341.0
33.0 
TOCOM^PALL\Q16
 2341.0
33.0 
Oct 2016 2355.0 0.0 4
Apr 2017 2329.0 27.0 2329.0 2329.0 2
Jun 2017 2331.0 43.0 2344.0 2320.0 73
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3838.0 0.0 3845.0 3799.0 236 TOCOM^PLAT\Q16
 3838.0
0.0 
TOCOM^PLAT\Q16
 3838.0
0.0 
Oct 2016 3834.0 139.0 3844.0 3793.0 680
Dec 2016 3815.0 141.0 3827.0 3783.0 158
Feb 2017 3820.0 140.0 3827.0 3783.0 309
Apr 2017 3823.0 0.0 3834.0 3785.0 2465
Jun 2017 3821.0 0.0 3831.0 3783.0 10647
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 68.4 1.9 68.4 68.4 2 TOCOM^SILV\Q16
 68.4
1.9 
TOCOM^SILV\Q16
 68.4
1.9 
Apr 2017 67.9 2.0 68.0 67.9 2
Jun 2017 68.4 2.2 68.4 67.8 113
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4512.0 5.0 5 TOCOMN^GOLD\Q16
 4512.0
5.0 
TOCOMN^GOLD\Q16
 4512.0
5.0 
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4514.0 20.0 4514.0 4514.0 2 TOCOMN^M-GD\V16
 4514.0
20.0 
TOCOMN^M-GD\V16
 4514.0
20.0 
Dec 2016 4487.0 1.0 4487.0 4485.0 2
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3841.0 3.0 3842.0 3841.0 6 TOCOMN^M-PT\Q16
 3841.0
3.0 
TOCOMN^M-PT\Q16
 3841.0
3.0 
Oct 2016 3828.0 -6.0 3856.0 3823.0 7
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3866.0 28.0 3867.0 3853.0 11 TOCOMN^PLAT\Q16
 3866.0
28.0 
TOCOMN^PLAT\Q16
 3866.0
28.0 
Oct 2016 3850.0 16.0 3861.0 3850.0 68
Dec 2016 3839.0 24.0 3839.0 3834.0 3
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20160728 08:36:26