31/07/2014 17:43:10 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 1281.7 -13.2 1297.3 1280.6 5663 COM^GC\Q14
 1281.7
-13.2 
COM^GC\Q14
 1281.7
-13.2 
Sep 2014 1282.8 -12.7 1297.5 1281.5 1012
Oct 2014 1282.3 -13.6 1297.8 1280.6 7074
Dec 2014 1283.1 -13.8 1298.8 1281.3 140343
Feb 2015 1286.5 -11.3 1299.2 1283.7 541
Apr 2015 1284.9 -13.6 1291.6 1284.6 226
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 20.585 0.027 20.585 20.585 1 COM^SI\Q14
 20.585
0.027 
COM^SI\Q14
 20.585
0.027 
Sep 2014 20.42 -0.177 20.78 20.37 40751
Dec 2014 20.485 -0.174 20.835 20.445 2712
Jan 2015 20.525 -0.154 20.785 20.525 4
Mar 2015 20.66 -0.058 20.885 20.615 63
May 2015 20.655 -0.097 20.655 20.655 37
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 873.0 -7.15 883.45 870.05 4764 NYM^PA\U14
 873.0
-7.15 
NYM^PA\U14
 873.0
-7.15 
Dec 2014 872.4 -8.1 882.5 871.0 357
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 1464.4 -17.5 1484.4 1462.5 11819 NYM^PL\V14
 1464.4
-17.5 
NYM^PL\V14
 1464.4
-17.5 
Jan 2015 1466.2 -17.0 1482.8 1465.0 126
Apr 2015 1483.2 0.0 2
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4272.0 10.0 4281.0 4271.0 37 2042TOCOM^GOLD\Q14
 4272.0
10.0 
TOCOM^GOLD\Q14
 4272.0
10.0 
Oct 2014 4271.0 9.0 4279.0 4269.0 63 5270
Dec 2014 4273.0 10.0 4282.0 4273.0 32 4640
Feb 2015 4277.0 6.0 4286.0 4270.0 551 22317
Apr 2015 4274.0 8.0 4282.0 4265.0 1845 24594
Jun 2015 4278.0 8.0 4285.0 4268.0 7965 32986
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4276.0 8.0 4277.0 4276.0 5 527TOCOM^M-GD\Q14
 4276.0
8.0 
TOCOM^M-GD\Q14
 4276.0
8.0 
Oct 2014 4267.0 1.0 4281.0 4267.0 8 1608
Dec 2014 4275.0 5.0 4280.0 4275.0 21 1710
Feb 2015 4276.0 9.0 4285.0 4276.0 29 6043
Apr 2015 4272.0 6.0 4280.0 4265.0 54 6800
Jun 2015 4276.0 5.0 4285.0 4269.0 1105 7159
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4875.0 20.0 4876.0 4875.0 6 210TOCOM^M-PT\Q14
 4875.0
20.0 
TOCOM^M-PT\Q14
 4875.0
20.0 
Oct 2014 4883.0 7.0 4884.0 4883.0 7 215
Dec 2014 4874.0 0.0 2 429
Feb 2015 4895.0 15.0 4895.0 4895.0 1 547
Apr 2015 4897.0 6.0 4909.0 4897.0 8 1337
Jun 2015 4914.0 5.0 4930.0 4911.0 268 2242
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 2955.0 22.0 2956.0 2955.0 7 66TOCOM^PALL\Q14
 2955.0
22.0 
TOCOM^PALL\Q14
 2955.0
22.0 
Oct 2014 2902.0 18.0 2902.0 2902.0 2 196
Dec 2014 2912.0 16.0 2912.0 2912.0 1 136
Feb 2015 2912.0 16.0 2912.0 2911.0 4 344
Apr 2015 2913.0 18.0 2914.0 2904.0 41 545
Jun 2015 2915.0 15.0 2917.0 2907.0 182 673
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4880.0 13.0 4891.0 4877.0 43 1243TOCOM^PLAT\Q14
 4880.0
13.0 
TOCOM^PLAT\Q14
 4880.0
13.0 
Oct 2014 4879.0 8.0 4893.0 4879.0 27 1827
Dec 2014 4878.0 5.0 4895.0 4878.0 131 5763
Feb 2015 4885.0 5.0 4901.0 4884.0 152 8192
Apr 2015 4903.0 10.0 4913.0 4893.0 1525 18157
Jun 2015 4918.0 10.0 4930.0 4909.0 6205 45649
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 68.0 0.3 68.0 68.0 1 478TOCOM^SILV\V14
 68.0
0.3 
TOCOM^SILV\V14
 68.0
0.3 
Apr 2015 68.0 0.4 68.2 68.0 4 980
Jun 2015 68.2 0.3 68.4 68.2 42 1121
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4241.0 -40.0 4283.0 4239.0 24 TOCOMN^GOLD\Q14
 4241.0
-40.0 
TOCOMN^GOLD\Q14
 4241.0
-40.0 
Oct 2014 4235.0 -30.0 4272.0 4235.0 6
Dec 2014 4240.0 -44.0 4282.0 4240.0 74
Feb 2015 4248.0 -40.0 4289.0 4243.0 560
Apr 2015 4246.0 -36.0 4284.0 4238.0 1776
Jun 2015 4247.0 -39.0 4288.0 4241.0 15437
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4243.0 -47.0 4252.0 4243.0 5 TOCOMN^M-GD\Q14
 4243.0
-47.0 
TOCOMN^M-GD\Q14
 4243.0
-47.0 
Dec 2014 4246.0 -17.0 4273.0 4246.0 11
Feb 2015 4247.0 -36.0 4286.0 4247.0 20
Apr 2015 4246.0 -36.0 4282.0 4237.0 210
Jun 2015 4252.0 -34.0 4288.0 4242.0 2183
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4874.0 -5.0 4879.0 4874.0 3 TOCOMN^M-PT\V14
 4874.0
-5.0 
TOCOMN^M-PT\V14
 4874.0
-5.0 
Dec 2014 4879.0 10.0 4890.0 4879.0 13
Feb 2015 4858.0 -7.0 4895.0 4858.0 3
Apr 2015 4862.0 -46.0 4899.0 4861.0 69
Jun 2015 4878.0 -46.0 4928.0 4877.0 719
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2925.0 32.0 2925.0 2925.0 2 TOCOMN^PALL\G15
 2925.0
32.0 
TOCOMN^PALL\G15
 2925.0
32.0 
Apr 2015 2890.0 -15.0 2923.0 2888.0 23
Jun 2015 2893.0 -14.0 2926.0 2890.0 80
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4845.0 -48.0 4888.0 4845.0 12 TOCOMN^PLAT\Q14
 4845.0
-48.0 
TOCOMN^PLAT\Q14
 4845.0
-48.0 
Oct 2014 4852.0 -45.0 4853.0 4852.0 2
Dec 2014 4845.0 -50.0 4896.0 4845.0 46
Feb 2015 4855.0 -47.0 4900.0 4851.0 335
Apr 2015 4866.0 -43.0 4911.0 4861.0 626
Jun 2015 4882.0 -42.0 4928.0 4876.0 7456
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 67.5 -0.7 68.5 67.4 21 TOCOMN^SILV\J15
 67.5
-0.7 
TOCOMN^SILV\J15
 67.5
-0.7 
Jun 2015 67.6 -0.6 68.8 67.6 49


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140731 17:43