22/08/2014 05:54:10 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 1276.0 -33.1 1290.1 1272.0 1607 COM^GC\U14
 1276.0
-33.1 
COM^GC\U14
 1276.0
-33.1 
Oct 2014 1276.4 -32.9 1291.2 1272.6 5987
Dec 2014 1278.2 -31.8 1292.0 1273.4 31
Feb 2015 1278.5 -28.4 1292.1 1274.8 693
Apr 2015 1277.5 -19.3 1284.1 1277.5 134
Jun 2015 1280.8 -32.5 1292.3 1279.6 185
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 19.415 -0.135 19.48 19.285 39964 COM^SI\U14
 19.415
-0.135 
COM^SI\U14
 19.415
-0.135 
Oct 2014 19.385 -0.705 19.46 19.335 50
Dec 2014 19.49 -0.125 19.55 19.355 16077
Jan 2015 19.43 -0.495 19.485 19.43 8
Mar 2015 19.55 -0.48 19.56 19.445 518
Jul 2015 20.0 0.0 5
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 879.35 10.9 880.25 865.0 7347 NYM^PA\U14
 879.35
10.9 
NYM^PA\U14
 879.35
10.9 
Dec 2014 880.3 10.95 881.15 865.75 3900
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 1418.3 -10.2 1420.4 1418.3 3 NYM^PL\U14
 1418.3
-10.2 
NYM^PL\U14
 1418.3
-10.2 
Oct 2014 1419.4 -9.8 1431.5 1414.0 12043
Jan 2015 1420.0 -10.8 1432.1 1416.2 105
Apr 2015 1421.8 -10.9 1429.3 1421.8 4
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4251.0 -41.0 4304.0 4250.0 14 TOCOM^GOLD\V14
 4251.0
-41.0 
TOCOM^GOLD\V14
 4251.0
-41.0 
Dec 2014 4264.0 -36.0 4306.0 4260.0 19
Feb 2015 4267.0 -37.0 4314.0 4259.0 285
Apr 2015 4260.0 -37.0 4308.0 4252.0 1827
Jun 2015 4265.0 -37.0 4313.0 4256.0 16468
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4255.0 -16.0 4302.0 4255.0 19 TOCOM^M-GD\V14
 4255.0
-16.0 
TOCOM^M-GD\V14
 4255.0
-16.0 
Dec 2014 4257.0 -39.0 4270.0 4257.0 3
Feb 2015 4264.0 -37.0 4308.0 4264.0 2
Apr 2015 4256.0 -41.0 4308.0 4254.0 123
Jun 2015 4263.0 -40.0 4313.0 4255.0 2678
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4769.0 -17.0 4773.0 4769.0 2 TOCOM^M-PT\V14
 4769.0
-17.0 
TOCOM^M-PT\V14
 4769.0
-17.0 
Dec 2014 4754.0 -26.0 4778.0 4752.0 4
Feb 2015 4768.0 -22.0 4783.0 4758.0 19
Apr 2015 4774.0 -32.0 4801.0 4761.0 94
Jun 2015 4792.0 -33.0 4820.0 4780.0 668
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 2903.0 -32.0 2903.0 2903.0 1 TOCOM^PALL\V14
 2903.0
-32.0 
TOCOM^PALL\V14
 2903.0
-32.0 
Apr 2015 2925.0 -8.0 2931.0 2891.0 32
Jun 2015 2931.0 -1.0 2933.0 2890.0 106
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4758.0 -32.0 4780.0 4748.0 18 TOCOM^PLAT\V14
 4758.0
-32.0 
TOCOM^PLAT\V14
 4758.0
-32.0 
Dec 2014 4755.0 -36.0 4788.0 4745.0 49
Feb 2015 4763.0 -35.0 4787.0 4750.0 103
Apr 2015 4774.0 -33.0 4798.0 4758.0 1216
Jun 2015 4790.0 -32.0 4818.0 4776.0 7687
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 64.7 0.0 64.8 64.7 2 TOCOM^SILV\Z14
 64.7
0.0 
TOCOM^SILV\Z14
 64.7
0.0 
Feb 2015 65.0 0.0 65.0 65.0 5
Apr 2015 64.9 0.3 65.0 64.8 10
Jun 2015 65.0 0.2 65.2 64.6 15
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4269.0 -23.0 4304.0 4250.0 36 TOCOMN^GOLD\V14
 4269.0
-23.0 
TOCOMN^GOLD\V14
 4269.0
-23.0 
Dec 2014 4272.0 -32.0 4306.0 4260.0 147
Feb 2015 4278.0 -28.0 4314.0 4259.0 676
Apr 2015 4270.0 -28.0 4308.0 4252.0 3290
Jun 2015 4274.0 -30.0 4313.0 4256.0 28632
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4267.0 -30.0 4302.0 4255.0 27 TOCOMN^M-GD\V14
 4267.0
-30.0 
TOCOMN^M-GD\V14
 4267.0
-30.0 
Dec 2014 4257.0 -31.0 4270.0 4257.0 3
Feb 2015 4271.0 -28.0 4308.0 4264.0 19
Apr 2015 4271.0 -30.0 4308.0 4254.0 328
Jun 2015 4275.0 -32.0 4313.0 4255.0 3966
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4769.0 -11.0 4773.0 4769.0 2 TOCOMN^M-PT\V14
 4769.0
-11.0 
TOCOMN^M-PT\V14
 4769.0
-11.0 
Dec 2014 4754.0 -19.0 4778.0 4752.0 4
Feb 2015 4776.0 -4.0 4783.0 4758.0 32
Apr 2015 4787.0 -7.0 4801.0 4761.0 155
Jun 2015 4806.0 -2.0 4820.0 4780.0 933
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2940.0 28.0 2940.0 2912.0 2 TOCOMN^PALL\G15
 2940.0
28.0 
TOCOMN^PALL\G15
 2940.0
28.0 
Apr 2015 2946.0 43.0 2946.0 2891.0 80
Jun 2015 2948.0 46.0 2948.0 2890.0 356
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4763.0 -14.0 4780.0 4748.0 42 TOCOMN^PLAT\V14
 4763.0
-14.0 
TOCOMN^PLAT\V14
 4763.0
-14.0 
Dec 2014 4767.0 -2.0 4788.0 4745.0 87
Feb 2015 4778.0 8.0 4787.0 4750.0 186
Apr 2015 4783.0 -3.0 4798.0 4758.0 2176
Jun 2015 4801.0 -1.0 4818.0 4776.0 12224
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 65.2 0.1 65.5 64.6 74 TOCOMN^SILV\M15
 65.2
0.1 
TOCOMN^SILV\M15
 65.2
0.1 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140822 05:54