Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4451.0 -13.0 4451.0 4444.0 135 TOCOM^GOLD\J17
 4451.0
-13.0 
TOCOM^GOLD\J17
 4451.0
-13.0 
Jun 2017 4451.0 -9.0 4453.0 4444.0 30
Aug 2017 4443.0 -8.0 4443.0 4435.0 45
Oct 2017 4437.0 -11.0 4441.0 4431.0 353
Dec 2017 4435.0 0.0 4438.0 4428.0 1309
Feb 2018 4440.0 0.0 4442.0 4432.0 8400
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 4451.0 -11.0 4451.0 4451.0 1 TOCOM^M-GD\M17
 4451.0
-11.0 
TOCOM^M-GD\M17
 4451.0
-11.0 
Aug 2017 4440.0 -15.0 4440.0 4440.0 5
Oct 2017 4433.0 -15.0 4433.0 4433.0 1
Dec 2017 4434.0 0.0 4438.0 4432.0 221
Feb 2018 4442.0 0.0 4444.0 4433.0 786
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 3434.0 -62.0 3434.0 3434.0 1 TOCOM^M-PT\Q17
 3434.0
-62.0 
TOCOM^M-PT\Q17
 3434.0
-62.0 
Oct 2017 3431.0 -27.0 3438.0 3431.0 20
Dec 2017 3450.0 -20.0 3455.0 3444.0 8
Feb 2018 3442.0 0.0 3451.0 3441.0 297
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 2821.0 35.0 2821.0 2821.0 21 TOCOM^PALL\J17
 2821.0
35.0 
TOCOM^PALL\J17
 2821.0
35.0 
Dec 2017 2820.0 45.0 2820.0 2810.0 6
Feb 2018 2825.0 43.0 2825.0 2808.0 42
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3433.0 -18.0 3433.0 3433.0 2 TOCOM^PLAT\J17
 3433.0
-18.0 
TOCOM^PLAT\J17
 3433.0
-18.0 
Jun 2017 3427.0 0.0 3430.0 3422.0 97
Aug 2017 3421.0 -25.0 3428.0 3421.0 29
Oct 2017 3423.0 -19.0 3424.0 3419.0 100
Dec 2017 3422.0 -22.0 3431.0 3418.0 539
Feb 2018 3423.0 0.0 3432.0 3420.0 4036
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 63.0 0.8 63.0 62.4 39 TOCOM^SILV\G18
 63.0
0.8 
TOCOM^SILV\G18
 63.0
0.8 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170324 22:01:04