27/01/2015 20:38:28 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1290.7 -1.4 1293.3 1290.1 3502 COM^GC\G15
 1290.7
-1.4 
COM^GC\G15
 1290.7
-1.4 
Mar 2015 1291.6 -1.5 1293.9 1291.2 46
Apr 2015 1291.8 -2.2 1294.6 1291.3 2149
Jun 2015 1292.6 -1.3 1294.7 1292.4 74
Aug 2015 1293.8 -0.5 1293.9 1293.8 23
Oct 2015 1294.9 -3.5 20
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 18.06 0.0 18.115 18.04 802 COM^SI\H15
 18.06
0.0 
COM^SI\H15
 18.06
0.0 
May 2015 18.075 -0.07 18.075 18.075 5
Sep 2015 18.17 -0.025 18.17 18.17 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 778.85 -1.75 780.5 777.1 130 NYM^PA\H15
 778.85
-1.75 
NYM^PA\H15
 778.85
-1.75 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1262.2 -2.8 1266.5 1261.7 348 NYM^PL\J15
 1262.2
-2.8 
NYM^PL\J15
 1262.2
-2.8 
Jul 2015 1263.5 -4.1 1263.5 1263.5 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4893.0 37.0 4894.0 4889.0 106 TOCOM^GOLD\G15
 4893.0
37.0 
TOCOM^GOLD\G15
 4893.0
37.0 
Apr 2015 4892.0 42.0 4893.0 4884.0 1219
Jun 2015 4890.0 43.0 4891.0 4883.0 179
Aug 2015 4890.0 38.0 4891.0 4878.0 215
Oct 2015 4890.0 39.0 4891.0 4878.0 514
Dec 2015 4894.0 40.0 4895.0 4881.0 6578
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4882.0 42.0 4889.0 4882.0 28 TOCOM^M-GD\G15
 4882.0
42.0 
TOCOM^M-GD\G15
 4882.0
42.0 
Apr 2015 4887.0 37.0 4897.0 4887.0 3
Oct 2015 4889.0 37.0 4890.0 4876.0 50
Dec 2015 4894.0 40.0 4895.0 4881.0 947
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4805.0 19.0 4805.0 4803.0 5 TOCOM^M-PT\M15
 4805.0
19.0 
TOCOM^M-PT\M15
 4805.0
19.0 
Aug 2015 4789.0 18.0 4808.0 4789.0 7
Oct 2015 4805.0 26.0 4805.0 4799.0 3
Dec 2015 4825.0 29.0 4826.0 4810.0 139
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 2973.0 -3.0 2973.0 2972.0 2 TOCOM^PALL\V15
 2973.0
-3.0 
TOCOM^PALL\V15
 2973.0
-3.0 
Dec 2015 2963.0 -1.0 2968.0 2960.0 15
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4773.0 24.0 4773.0 4773.0 10 TOCOM^PLAT\G15
 4773.0
24.0 
TOCOM^PLAT\G15
 4773.0
24.0 
Apr 2015 4788.0 20.0 4788.0 4786.0 22
Jun 2015 4810.0 23.0 4810.0 4800.0 39
Aug 2015 4800.0 21.0 4801.0 4791.0 63
Oct 2015 4807.0 27.0 4808.0 4794.0 310
Dec 2015 4824.0 25.0 4825.0 4810.0 1866
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 67.4 0.5 1 TOCOM^SILV\G15
 67.4
0.5 
TOCOM^SILV\G15
 67.4
0.5 
Jun 2015 67.6 0.5 67.6 67.2 11
Oct 2015 68.2 0.6 68.3 68.0 247
Dec 2015 68.5 0.6 68.6 68.3 159
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4866.0 10.0 4866.0 4861.0 3 TOCOMN^GOLD\G15
 4866.0
10.0 
TOCOMN^GOLD\G15
 4866.0
10.0 
Apr 2015 4881.0 29.0 4890.0 4840.0 33
Jun 2015 4878.0 26.0 4878.0 4843.0 19
Aug 2015 4877.0 25.0 4880.0 4835.0 362
Oct 2015 4887.0 36.0 4892.0 4834.0 1736
Dec 2015 4890.0 35.0 4895.0 4837.0 16237
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4886.0 30.0 4886.0 4841.0 5 TOCOMN^M-GD\G15
 4886.0
30.0 
TOCOMN^M-GD\G15
 4886.0
30.0 
Apr 2015 4861.0 9.0 4877.0 4861.0 4
Jun 2015 4851.0 -1.0 4851.0 4840.0 13
Oct 2015 4887.0 36.0 4889.0 4836.0 187
Dec 2015 4891.0 36.0 4895.0 4837.0 3087
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4768.0 19.0 4768.0 4768.0 1 TOCOMN^M-PT\G15
 4768.0
19.0 
TOCOMN^M-PT\G15
 4768.0
19.0 
Oct 2015 4804.0 24.0 4804.0 4770.0 30
Dec 2015 4826.0 29.0 4827.0 4789.0 440
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2970.0 2.0 2970.0 2970.0 2 TOCOMN^PALL\J15
 2970.0
2.0 
TOCOMN^PALL\J15
 2970.0
2.0 
Jun 2015 2967.0 12.0 2967.0 2934.0 11
Oct 2015 2980.0 4.0 2990.0 2955.0 22
Dec 2015 2970.0 6.0 2991.0 2946.0 98
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4750.0 1.0 4750.0 4750.0 1 TOCOMN^PLAT\G15
 4750.0
1.0 
TOCOMN^PLAT\G15
 4750.0
1.0 
Apr 2015 4780.0 12.0 4780.0 4780.0 4
Jun 2015 4815.0 28.0 4815.0 4781.0 35
Aug 2015 4805.0 28.0 4805.0 4772.0 45
Oct 2015 4809.0 29.0 4812.0 4772.0 588
Dec 2015 4826.0 29.0 4829.0 4789.0 4498
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 67.3 0.2 67.3 67.3 4 TOCOMN^SILV\M15
 67.3
0.2 
TOCOMN^SILV\M15
 67.3
0.2 
Aug 2015 67.3 0.2 67.3 67.3 2
Oct 2015 68.4 0.8 68.4 67.8 3
Dec 2015 68.4 0.4 68.7 67.8 43


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150127 20:38