25/07/2014 21:05:29 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4235.0 6.0 4235.0 4227.0 35 2115TOCOM^GOLD\Q14
 4235.0
6.0 
TOCOM^GOLD\Q14
 4235.0
6.0 
Oct 2014 4229.0 -4.0 4231.0 4224.0 24 5410
Dec 2014 4230.0 1.0 4234.0 4230.0 21 4716
Feb 2015 4239.0 8.0 4240.0 4230.0 478 22703
Apr 2015 4233.0 6.0 4235.0 4225.0 1764 25629
Jun 2015 4237.0 6.0 4239.0 4229.0 9008 34503
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4232.0 -3.0 4232.0 4230.0 8 539TOCOM^M-GD\Q14
 4232.0
-3.0 
TOCOM^M-GD\Q14
 4232.0
-3.0 
Oct 2014 4230.0 5.0 4230.0 4225.0 8 1625
Dec 2014 4231.0 -2.0 4235.0 4227.0 13 1744
Feb 2015 4230.0 1.0 4237.0 4230.0 12 6115
Apr 2015 4235.0 9.0 4235.0 4224.0 95 7106
Jun 2015 4239.0 10.0 4241.0 4229.0 1453 7133
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4817.0 -17.0 4819.0 4817.0 2 214TOCOM^M-PT\V14
 4817.0
-17.0 
TOCOM^M-PT\V14
 4817.0
-17.0 
Dec 2014 4820.0 4.0 4822.0 4818.0 4 433
Feb 2015 4831.0 8.0 4831.0 4830.0 2 570
Apr 2015 4842.0 8.0 4846.0 4837.0 25 1353
Jun 2015 4864.0 13.0 4866.0 4852.0 223 2165
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 2860.0 0.0 2860.0 2860.0 2 197TOCOM^PALL\V14
 2860.0
0.0 
TOCOM^PALL\V14
 2860.0
0.0 
Feb 2015 2856.0 13.0 2856.0 2856.0 6 340
Apr 2015 2866.0 22.0 2867.0 2857.0 20 575
Jun 2015 2870.0 24.0 2871.0 2861.0 54 694
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4807.0 2.0 4813.0 4806.0 9 1326TOCOM^PLAT\Q14
 4807.0
2.0 
TOCOM^PLAT\Q14
 4807.0
2.0 
Oct 2014 4816.0 2.0 4820.0 4816.0 13 1855
Dec 2014 4823.0 6.0 4825.0 4817.0 18 5864
Feb 2015 4835.0 11.0 4835.0 4825.0 173 9053
Apr 2015 4849.0 15.0 4850.0 4835.0 1097 18127
Jun 2015 4862.0 14.0 4866.0 4851.0 5603 40934
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 66.4 -1.6 66.4 66.3 18 176TOCOM^SILV\Q14
 66.4
-1.6 
TOCOM^SILV\Q14
 66.4
-1.6 
Feb 2015 66.5 -2.0 66.5 66.5 1 744
Apr 2015 66.9 -0.8 67.1 66.6 96 982
Jun 2015 67.0 -0.9 67.3 66.7 355 965
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4259.0 40.0 4259.0 4236.0 26 TOCOMN^GOLD\Z14
 4259.0
40.0 
TOCOMN^GOLD\Z14
 4259.0
40.0 
Feb 2015 4268.0 35.0 4269.0 4238.0 514
Apr 2015 4262.0 32.0 4264.0 4234.0 1136
Jun 2015 4266.0 33.0 4268.0 4236.0 10219
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4248.0 28.0 4248.0 4248.0 1 TOCOMN^M-GD\Q14
 4248.0
28.0 
TOCOMN^M-GD\Q14
 4248.0
28.0 
Dec 2014 4241.0 18.0 4241.0 4241.0 2
Feb 2015 4265.0 38.0 4265.0 4241.0 29
Apr 2015 4264.0 35.0 4264.0 4236.0 162
Jun 2015 4267.0 33.0 4269.0 4237.0 1460
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4820.0 20.0 4820.0 4820.0 1 TOCOMN^M-PT\Q14
 4820.0
20.0 
TOCOMN^M-PT\Q14
 4820.0
20.0 
Oct 2014 4834.0 24.0 4834.0 4831.0 2
Feb 2015 4848.0 23.0 4848.0 4846.0 8
Apr 2015 4860.0 19.0 4860.0 4846.0 44
Jun 2015 4882.0 22.0 4884.0 4863.0 602
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2865.0 1.0 2865.0 2865.0 6 TOCOMN^PALL\G15
 2865.0
1.0 
TOCOMN^PALL\G15
 2865.0
1.0 
Apr 2015 2876.0 27.0 2877.0 2865.0 26
Jun 2015 2882.0 25.0 2882.0 2868.0 61
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4823.0 26.0 4832.0 4823.0 6 TOCOMN^PLAT\Q14
 4823.0
26.0 
TOCOMN^PLAT\Q14
 4823.0
26.0 
Oct 2014 4831.0 16.0 4831.0 4831.0 3
Dec 2014 4835.0 23.0 4838.0 4835.0 3
Feb 2015 4851.0 24.0 4851.0 4839.0 124
Apr 2015 4861.0 20.0 4867.0 4849.0 454
Jun 2015 4877.0 16.0 4883.0 4863.0 3568
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 67.2 -1.3 67.2 67.2 2 TOCOMN^SILV\G15
 67.2
-1.3 
TOCOMN^SILV\G15
 67.2
-1.3 
Apr 2015 67.9 0.9 67.9 67.0 16
Jun 2015 68.1 1.1 68.1 67.1 53


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140725 21:05