Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 1289.1 2.8 1289.1 1282.9 1015 COM^GC\V17
 1289.1
2.8 
COM^GC\V17
 1289.1
2.8 
Dec 2017 1292.3 2.0 1292.5 1286.2 48970
Feb 2018 1294.4 -0.8 1295.2 1290.0 68
Apr 2018 1298.7 -0.4 1298.7 1298.4 502
Jun 2018 1301.9 -0.1 1302.6 1300.5 191
Aug 2018 1303.7 -2.1 1303.7 1303.7 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 16.965 0.015 16.98 16.83 12640 COM^SI\U17
 16.965
0.015 
COM^SI\U17
 16.965
0.015 
Dec 2017 17.05 0.01 17.065 16.92 790
Mar 2018 17.04 -0.125 17.04 17.04 1
May 2018 17.25 0.0 3
Sep 2018 17.335 0.045 17.335 17.335 3
Dec 2018 17.34 -0.15 17.405 17.34 11
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 930.05 5.55 930.05 922.8 251 NYM^PA\U17
 930.05
5.55 
NYM^PA\U17
 930.05
5.55 
Dec 2017 920.8 2.65 920.8 914.85 92
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 982.8 0.9 983.0 979.1 1152 NYM^PL\V17
 982.8
0.9 
NYM^PL\V17
 982.8
0.9 
Jan 2018 983.8 -2.1 984.6 982.8 43
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 4506.0 -11.0 4506.0 4497.0 36 TOCOM^GOLD\V17
 4506.0
-11.0 
TOCOM^GOLD\V17
 4506.0
-11.0 
Dec 2017 4503.0 -10.0 4504.0 4497.0 33
Feb 2018 4500.0 -12.0 4504.0 4497.0 36
Apr 2018 4502.0 -10.0 4506.0 4495.0 1299
Jun 2018 4502.0 -10.0 4506.0 4495.0 13219
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4508.0 -6.0 4508.0 4508.0 2 TOCOM^M-GD\Z17
 4508.0
-6.0 
TOCOM^M-GD\Z17
 4508.0
-6.0 
Feb 2018 4500.0 -14.0 4500.0 4498.0 6
Apr 2018 4505.0 -6.0 4505.0 4494.0 242
Jun 2018 4500.0 -11.0 4505.0 4494.0 1289
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3445.0 -25.0 3445.0 3440.0 3 TOCOM^M-PT\G18
 3445.0
-25.0 
TOCOM^M-PT\G18
 3445.0
-25.0 
Jun 2018 3435.0 -1.0 3438.0 3431.0 50
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3213.0 33.0 3213.0 3213.0 1 TOCOM^PALL\V17
 3213.0
33.0 
TOCOM^PALL\V17
 3213.0
33.0 
Feb 2018 3186.0 5.0 3186.0 3186.0 1
Apr 2018 3160.0 0.0 3160.0 3143.0 11
Jun 2018 3115.0 -10.0 3134.0 3111.0 19
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3438.0 -4.0 3439.0 3437.0 76 TOCOM^PLAT\V17
 3438.0
-4.0 
TOCOM^PLAT\V17
 3438.0
-4.0 
Dec 2017 3436.0 -4.0 3438.0 3433.0 49
Feb 2018 3432.0 -7.0 3437.0 3430.0 45
Apr 2018 3424.0 -13.0 3429.0 3424.0 246
Jun 2018 3422.0 -10.0 3428.0 3421.0 1875
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 59.2 0.3 59.2 59.2 1 TOCOM^SILV\V17
 59.2
0.3 
TOCOM^SILV\V17
 59.2
0.3 
Feb 2018 58.9 -0.3 58.9 58.9 1
Apr 2018 59.2 -0.1 59.4 59.2 4
Jun 2018 59.3 -0.4 59.5 59.1 28
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4501.0 -9.0 4501.0 854 TOCOMN^GOLD\J18
 4501.0
-9.0 
TOCOMN^GOLD\J18
 4501.0
-9.0 
Jun 2018 4501.0 -10.0 4501.0 23096
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4509.0 -1.0 4509.0 9 TOCOMN^M-GD\Z17
 4509.0
-1.0 
TOCOMN^M-GD\Z17
 4509.0
-1.0 
Jun 2018 4511.0 -1.0 4502.0 1932
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3433.0 3.0 35 TOCOMN^M-PT\J18
 3433.0
3.0 
TOCOMN^M-PT\J18
 3433.0
3.0 
Jun 2018 3442.0 2.0 231
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3432.0 -1.0 4189 TOCOMN^PLAT\M18
 3432.0
-1.0 
TOCOMN^PLAT\M18
 3432.0
-1.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20170821 06:32:42