28/04/2015 02:54:18 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 1200.5 -0.9 1201.5 1198.6 153 COM^GC\K15
 1200.5
-0.9 
COM^GC\K15
 1200.5
-0.9 
Jun 2015 1200.3 -0.9 1202.2 1198.6 17298
Aug 2015 1200.4 -2.0 1203.0 1199.7 71
Oct 2015 1201.6 -4.7 1201.9 1201.3 4
Dec 2015 1202.4 -2.2 1204.2 1201.8 140
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 16.33 -0.03 16.375 16.275 4790 COM^SI\K15
 16.33
-0.03 
COM^SI\K15
 16.33
-0.03 
Jun 2015 16.32 -0.05 16.39 16.305 93
Jul 2015 16.37 -0.035 16.42 16.325 2955
Sep 2015 16.385 -0.045 16.45 16.385 17
Dec 2015 16.45 -0.055 16.45 16.45 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 776.9 -1.55 778.0 773.9 221 NYM^PA\M15
 776.9
-1.55 
NYM^PA\M15
 776.9
-1.55 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 1142.0 -6.3 1147.0 1141.2 1553 NYM^PL\N15
 1142.0
-6.3 
NYM^PL\N15
 1142.0
-6.3 
Oct 2015 1144.0 -7.2 1148.6 1144.0 7
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4590.0 69.0 4595.0 4587.0 108 TOCOM^GOLD\M15
 4590.0
69.0 
TOCOM^GOLD\M15
 4590.0
69.0 
Aug 2015 4585.0 69.0 4588.0 4583.0 97
Oct 2015 4584.0 68.0 4590.0 4581.0 103
Dec 2015 4591.0 70.0 4599.0 4587.0 1255
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4593.0 70.0 4595.0 4587.0 8 TOCOM^M-GD\M15
 4593.0
70.0 
TOCOM^M-GD\M15
 4593.0
70.0 
Oct 2015 4583.0 61.0 4590.0 4581.0 38
Dec 2015 4592.0 67.0 4597.0 4588.0 37
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4384.0 72.0 4391.0 4376.0 12 TOCOM^M-PT\M15
 4384.0
72.0 
TOCOM^M-PT\M15
 4384.0
72.0 
Aug 2015 4398.0 47.0 4413.0 4397.0 8
Oct 2015 4410.0 79.0 4426.0 4410.0 2
Dec 2015 4417.0 67.0 4445.0 4414.0 6
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 2990.0 11.0 2990.0 2990.0 1 TOCOM^PALL\Z15
 2990.0
11.0 
TOCOM^PALL\Z15
 2990.0
11.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4384.0 74.0 4388.0 4380.0 134 TOCOM^PLAT\M15
 4384.0
74.0 
TOCOM^PLAT\M15
 4384.0
74.0 
Aug 2015 4398.0 69.0 4409.0 4398.0 40
Oct 2015 4402.0 76.0 4409.0 4398.0 30
Dec 2015 4408.0 70.0 4421.0 4408.0 184
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 62.7 2.5 62.7 62.7 1 TOCOM^SILV\Z15
 62.7
2.5 
TOCOM^SILV\Z15
 62.7
2.5 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4593.0 72.0 4593.0 4526.0 41 TOCOMN^GOLD\M15
 4593.0
72.0 
TOCOMN^GOLD\M15
 4593.0
72.0 
Aug 2015 4588.0 72.0 4588.0 4523.0 114
Oct 2015 4598.0 82.0 4604.0 4522.0 299
Dec 2015 4600.0 79.0 4611.0 4526.0 1056
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4534.0 13.0 4534.0 4533.0 3 TOCOMN^M-GD\M15
 4534.0
13.0 
TOCOMN^M-GD\M15
 4534.0
13.0 
Aug 2015 4600.0 84.0 4600.0 4520.0 2
Oct 2015 4600.0 84.0 4600.0 4522.0 7
Dec 2015 4606.0 85.0 4610.0 4527.0 77
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4372.0 62.0 4372.0 4372.0 2 TOCOMN^M-PT\M15
 4372.0
62.0 
TOCOMN^M-PT\M15
 4372.0
62.0 
Aug 2015 4433.0 104.0 4433.0 4370.0 3
Oct 2015 4431.0 105.0 4431.0 4367.0 5
Dec 2015 4436.0 98.0 4436.0 4353.0 10
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 2988.0 9.0 3008.0 2988.0 2 TOCOMN^PALL\Z15
 2988.0
9.0 
TOCOMN^PALL\Z15
 2988.0
9.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4403.0 93.0 4403.0 4316.0 33 TOCOMN^PLAT\M15
 4403.0
93.0 
TOCOMN^PLAT\M15
 4403.0
93.0 
Aug 2015 4434.0 105.0 4434.0 4334.0 19
Oct 2015 4420.0 94.0 4422.0 4334.0 22
Dec 2015 4433.0 95.0 4455.0 4339.0 114
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 61.1 0.9 61.1 60.9 3 TOCOMN^SILV\Z15
 61.1
0.9 
TOCOMN^SILV\Z15
 61.1
0.9 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150428 02:54