Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4274.0 -3.0 4274.0 4265.0 168 TOCOM^GOLD\V16
 4274.0
-3.0 
TOCOM^GOLD\V16
 4274.0
-3.0 
Dec 2016 4266.0 -4.0 4266.0 4258.0 181
Feb 2017 4269.0 -4.0 4270.0 4260.0 151
Apr 2017 4259.0 0.0 4261.0 4250.0 1564
Jun 2017 4262.0 0.0 4263.0 4252.0 8456
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4274.0 0.0 4283.0 4276.0 11 TOCOM^M-GD\V16
 4274.0
0.0 
TOCOM^M-GD\V16
 4274.0
0.0 
Dec 2016 4266.0 0.0 4273.0 4259.0 10
Feb 2017 4269.0 0.0 4265.0 4265.0 5
Apr 2017 4259.0 -7.0 4261.0 4250.0 72
Jun 2017 4262.0 0.0 4265.0 4253.0 882
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 3467.0 0.0 3470.0 3470.0 1 TOCOM^M-PT\Z16
 3467.0
0.0 
TOCOM^M-PT\Z16
 3467.0
0.0 
Apr 2017 3469.0 0.0 3487.0 3470.0 99
Jun 2017 3469.0 0.0 3488.0 3468.0 269
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 2208.0 47.0 2208.0 2196.0 5 TOCOM^PALL\J17
 2208.0
47.0 
TOCOM^PALL\J17
 2208.0
47.0 
Jun 2017 2202.0 14.0 2214.0 2195.0 32
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3480.0 -10.0 3480.0 3470.0 17 TOCOM^PLAT\V16
 3480.0
-10.0 
TOCOM^PLAT\V16
 3480.0
-10.0 
Dec 2016 3467.0 -16.0 3470.0 3456.0 52
Feb 2017 3471.0 -14.0 3471.0 3460.0 21
Apr 2017 3469.0 0.0 3475.0 3460.0 502
Jun 2017 3469.0 0.0 3475.0 3458.0 3118
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 60.9 0.0 2 TOCOM^SILV\V16
 60.9
0.0 
TOCOM^SILV\V16
 60.9
0.0 
Dec 2016 60.3 0.2 60.3 60.3 1
Apr 2017 59.6 0.1 59.8 59.2 4
Jun 2017 59.8 0.1 60.1 59.5 168
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4304.0 30.0 4304.0 4273.0 48 TOCOMN^GOLD\V16
 4304.0
30.0 
TOCOMN^GOLD\V16
 4304.0
30.0 
Dec 2016 4311.0 45.0 4311.0 4266.0 109
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4280.0 6.0 4280.0 4270.0 2 TOCOMN^M-GD\V16
 4280.0
6.0 
TOCOMN^M-GD\V16
 4280.0
6.0 
Dec 2016 4268.0 2.0 4269.0 4267.0 5
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3500.0 20.0 3500.0 3465.0 3 TOCOMN^PLAT\V16
 3500.0
20.0 
TOCOMN^PLAT\V16
 3500.0
20.0 
Dec 2016 3490.0 23.0 3498.0 3446.0 25
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 61.1 0.2 61.1 60.4 2 TOCOMN^SILV\V16
 61.1
0.2 
TOCOMN^SILV\V16
 61.1
0.2 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20160827 18:45:53