21/11/2014 12:48:05 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 1195.6 4.7 1207.6 1186.1 169473 COM^GC\Z14
 1195.6
4.7 
COM^GC\Z14
 1195.6
4.7 
Jan 2015 1196.2 5.1 1207.0 1188.0 423
Feb 2015 1196.3 4.8 1208.2 1186.7 22919
Apr 2015 1196.7 4.7 1208.0 1188.6 3241
Jun 2015 1196.9 4.4 1207.1 1188.4 3241
Aug 2015 1205.6 12.6 1208.0 1198.0 24
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 16.35 0.213 16.6 16.095 59904 COM^SI\Z14
 16.35
0.213 
COM^SI\Z14
 16.35
0.213 
Jan 2015 16.365 0.204 16.6 16.155 485
Mar 2015 16.41 0.217 16.66 16.16 17001
May 2015 16.435 0.218 16.645 16.285 1629
Jul 2015 16.575 0.336 16.675 16.255 751
Sep 2015 16.38 0.119 16.38 16.32 10
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 790.5 23.35 794.15 767.15 5972 NYM^PA\Z14
 790.5
23.35 
NYM^PA\Z14
 790.5
23.35 
Mar 2015 791.9 23.5 795.35 771.7 3319
Jun 2015 793.0 24.3 793.0 792.5 2
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1229.2 23.6 1234.7 1206.2 14047 NYM^PL\F15
 1229.2
23.6 
NYM^PL\F15
 1229.2
23.6 
Apr 2015 1230.0 23.1 1236.0 1209.1 1084
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4517.0 16.0 4533.0 4501.0 58 TOCOM^GOLD\Z14
 4517.0
16.0 
TOCOM^GOLD\Z14
 4517.0
16.0 
Feb 2015 4516.0 14.0 4532.0 4500.0 874
Apr 2015 4511.0 11.0 4528.0 4497.0 45
Jun 2015 4513.0 10.0 4530.0 4496.0 683
Aug 2015 4512.0 0.0 4529.0 4495.0 2982
Oct 2015 4512.0 0.0 4528.0 4494.0 16917
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4517.0 0.0 4529.0 4504.0 13 TOCOM^M-GD\Z14
 4517.0
0.0 
TOCOM^M-GD\Z14
 4517.0
0.0 
Feb 2015 4516.0 0.0 4528.0 4502.0 291
Apr 2015 4511.0 0.0 4534.0 4499.0 125
Jun 2015 4513.0 0.0 4528.0 4500.0 97
Aug 2015 4512.0 13.0 4530.0 4496.0 280
Oct 2015 4512.0 9.0 4528.0 4494.0 2963
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4590.0 0.0 4588.0 4585.0 2 TOCOM^M-PT\Z14
 4590.0
0.0 
TOCOM^M-PT\Z14
 4590.0
0.0 
Feb 2015 4601.0 66.0 4601.0 4601.0 1
Apr 2015 4624.0 0.0 4612.0 4612.0 1
Jun 2015 4631.0 0.0 4627.0 4610.0 14
Aug 2015 4630.0 0.0 4631.0 4609.0 107
Oct 2015 4635.0 0.0 4635.0 4611.0 489
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2924.0 17.0 2924.0 2924.0 2 TOCOM^PALL\M15
 2924.0
17.0 
TOCOM^PALL\M15
 2924.0
17.0 
Aug 2015 2931.0 16.0 2935.0 2916.0 45
Oct 2015 2936.0 0.0 2939.0 2916.0 88
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4590.0 60.0 4590.0 4574.0 41 TOCOM^PLAT\Z14
 4590.0
60.0 
TOCOM^PLAT\Z14
 4590.0
60.0 
Feb 2015 4601.0 0.0 4602.0 4588.0 24
Apr 2015 4624.0 61.0 4624.0 4600.0 30
Jun 2015 4631.0 57.0 4631.0 4607.0 388
Aug 2015 4630.0 61.0 4630.0 4606.0 2366
Oct 2015 4635.0 67.0 4635.0 4610.0 7549
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 60.9 0.0 61.3 60.6 31 TOCOM^SILV\Z14
 60.9
0.0 
TOCOM^SILV\Z14
 60.9
0.0 
Jun 2015 61.4 -0.7 61.4 61.4 1
Aug 2015 61.7 0.7 61.8 61.2 9
Oct 2015 61.8 0.6 61.9 61.3 166
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4517.0 10.0 4544.0 4501.0 101 TOCOMN^GOLD\Z14
 4517.0
10.0 
TOCOMN^GOLD\Z14
 4517.0
10.0 
Feb 2015 4516.0 9.0 4547.0 4500.0 1145
Apr 2015 4512.0 1.0 4560.0 4499.0 190
Jun 2015 4513.0 9.0 4545.0 4496.0 1353
Aug 2015 4511.0 8.0 4544.0 4495.0 5495
Oct 2015 4511.0 9.0 4544.0 4494.0 45304
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4549.0 32.0 4560.0 4500.0 22 TOCOMN^M-GD\Z14
 4549.0
32.0 
TOCOMN^M-GD\Z14
 4549.0
32.0 
Feb 2015 4520.0 13.0 4545.0 4502.0 443
Apr 2015 4519.0 8.0 4555.0 4505.0 17
Jun 2015 4512.0 8.0 4528.0 4500.0 148
Aug 2015 4518.0 6.0 4564.0 4503.0 307
Oct 2015 4520.0 8.0 4566.0 4495.0 5049
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4588.0 64.0 4588.0 4549.0 7 TOCOMN^M-PT\Z14
 4588.0
64.0 
TOCOMN^M-PT\Z14
 4588.0
64.0 
Feb 2015 4642.0 41.0 4655.0 4642.0 3
Apr 2015 4696.0 72.0 4696.0 4627.0 3
Jun 2015 4627.0 61.0 4627.0 4597.0 25
Aug 2015 4674.0 44.0 4701.0 4632.0 228
Oct 2015 4633.0 64.0 4635.0 4579.0 1796
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2980.0 56.0 2980.0 2942.0 9 TOCOMN^PALL\M15
 2980.0
56.0 
TOCOMN^PALL\M15
 2980.0
56.0 
Aug 2015 2931.0 13.0 2935.0 2911.0 59
Oct 2015 2990.0 54.0 3003.0 2936.0 230
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4590.0 66.0 4590.0 4566.0 58 TOCOMN^PLAT\Z14
 4590.0
66.0 
TOCOMN^PLAT\Z14
 4590.0
66.0 
Feb 2015 4601.0 65.0 4601.0 4560.0 31
Apr 2015 4690.0 66.0 4690.0 4625.0 43
Jun 2015 4631.0 65.0 4631.0 4578.0 479
Aug 2015 4684.0 54.0 4702.0 4633.0 2917
Oct 2015 4635.0 66.0 4635.0 4579.0 18115
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 61.4 -0.4 61.7 61.4 2 TOCOMN^SILV\M15
 61.4
-0.4 
TOCOMN^SILV\M15
 61.4
-0.4 
Aug 2015 62.6 0.9 62.9 62.0 39
Oct 2015 61.8 0.5 62.2 61.3 293


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141121 12:48