Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 1264.8 -3.5 1267.2 1262.2 167 COM^GC\K17
 1264.8
-3.5 
COM^GC\K17
 1264.8
-3.5 
Jun 2017 1266.4 -4.4 1271.1 1261.8 175903
Aug 2017 1269.6 -4.4 1274.1 1265.6 792
Oct 2017 1273.3 -3.8 1275.5 1269.3 108
Dec 2017 1277.0 -3.1 1280.5 1272.0 647
Feb 2018 1280.8 -3.5 1281.5 1276.5 78
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 17.29 -0.18 17.47 17.225 29783 COM^SI\K17
 17.29
-0.18 
COM^SI\K17
 17.29
-0.18 
Jun 2017 17.33 -0.17 17.495 17.27 702
Jul 2017 17.36 -0.18 17.54 17.29 80107
Sep 2017 17.44 -0.185 17.6 17.37 2517
Dec 2017 17.545 -0.155 17.705 17.475 2201
Mar 2018 17.78 0.06 17.78 17.78 32
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 812.85 4.45 814.85 800.2 4377 NYM^PA\M17
 812.85
4.45 
NYM^PA\M17
 812.85
4.45 
Sep 2017 813.9 5.4 814.3 800.35 125
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 948.5 0.0 2 NYM^PL\K17
 948.5
0.0 
NYM^PL\K17
 948.5
0.0 
Jun 2017 945.8 -3.7 950.3 945.3 9
Jul 2017 946.2 -6.5 954.5 942.5 12404
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 4522.0 6.0 4530.0 4518.0 69 TOCOM^GOLD\M17
 4522.0
6.0 
TOCOM^GOLD\M17
 4522.0
6.0 
Aug 2017 4516.0 0.0 4526.0 4513.0 75
Oct 2017 4513.0 4.0 4523.0 4511.0 103
Dec 2017 4509.0 0.0 4520.0 4506.0 1074
Feb 2018 4513.0 0.0 4523.0 4511.0 4790
Apr 2018 4515.0 0.0 4524.0 4512.0 5667
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 4518.0 6.0 4524.0 4518.0 8 TOCOM^M-GD\M17
 4518.0
6.0 
TOCOM^M-GD\M17
 4518.0
6.0 
Aug 2017 4514.0 14.0 4514.0 4514.0 2
Oct 2017 4508.0 8.0 4522.0 4508.0 8
Dec 2017 4511.0 12.0 4515.0 4499.0 35
Feb 2018 4514.0 0.0 4522.0 4510.0 470
Apr 2018 4516.0 0.0 4523.0 4512.0 748
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3453.0 5.0 3453.0 3418.0 16 TOCOM^M-PT\M17
 3453.0
5.0 
TOCOM^M-PT\M17
 3453.0
5.0 
Aug 2017 3421.0 -18.0 3438.0 3421.0 6
Oct 2017 3415.0 -11.0 3417.0 3415.0 12
Dec 2017 3439.0 -20.0 3442.0 3435.0 17
Feb 2018 3429.0 0.0 3434.0 3416.0 78
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 2859.0 23.0 2862.0 2859.0 3 TOCOM^PALL\Z17
 2859.0
23.0 
TOCOM^PALL\Z17
 2859.0
23.0 
Feb 2018 2850.0 15.0 2852.0 2843.0 21
Apr 2018 2850.0 0.0 2867.0 2841.0 42
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3400.0 -24.0 3407.0 3396.0 139 TOCOM^PLAT\M17
 3400.0
-24.0 
TOCOM^PLAT\M17
 3400.0
-24.0 
Aug 2017 3401.0 -20.0 3406.0 3401.0 17
Oct 2017 3397.0 -18.0 3406.0 3397.0 46
Dec 2017 3396.0 -23.0 3405.0 3393.0 144
Feb 2018 3396.0 0.0 3406.0 3396.0 1572
Apr 2018 3394.0 0.0 3403.0 3394.0 3667
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 62.6 -0.5 62.6 62.6 3 TOCOM^SILV\Z17
 62.6
-0.5 
TOCOM^SILV\Z17
 62.6
-0.5 
Feb 2018 62.4 -0.7 62.7 62.3 47
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20170427 16:52:32