Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 4479.0 7.0 4480.0 4472.0 75 TOCOM^GOLD\Q17
 4479.0
7.0 
TOCOM^GOLD\Q17
 4479.0
7.0 
Oct 2017 4475.0 7.0 4475.0 4468.0 30
Dec 2017 4474.0 11.0 4474.0 4466.0 58
Feb 2018 4474.0 8.0 4475.0 4468.0 307
Apr 2018 4473.0 0.0 4474.0 4467.0 5325
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4474.0 6.0 4474.0 4469.0 2 TOCOM^M-GD\Z17
 4474.0
6.0 
TOCOM^M-GD\Z17
 4474.0
6.0 
Feb 2018 4475.0 9.0 4475.0 4471.0 225
Apr 2018 4472.0 0.0 4476.0 4467.0 724
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3369.0 -2.0 3371.0 3363.0 19 TOCOM^M-PT\G18
 3369.0
-2.0 
TOCOM^M-PT\G18
 3369.0
-2.0 
Apr 2018 3346.0 -11.0 3350.0 3339.0 107
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3056.0 5.0 3067.0 3049.0 10 TOCOM^PALL\G18
 3056.0
5.0 
TOCOM^PALL\G18
 3056.0
5.0 
Apr 2018 3042.0 6.0 3054.0 3040.0 26
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 3327.0 -12.0 3328.0 3323.0 24 TOCOM^PLAT\Q17
 3327.0
-12.0 
TOCOM^PLAT\Q17
 3327.0
-12.0 
Oct 2017 3330.0 -7.0 3331.0 3324.0 45
Dec 2017 3327.0 -16.0 3333.0 3326.0 16
Feb 2018 3327.0 -17.0 3336.0 3326.0 150
Apr 2018 3325.0 0.0 3331.0 3323.0 1893
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 59.4 -0.5 59.4 59.4 1 TOCOM^SILV\Z17
 59.4
-0.5 
TOCOM^SILV\Z17
 59.4
-0.5 
Feb 2018 59.4 0.1 59.6 59.2 12
Apr 2018 59.7 0.3 59.8 59.4 34
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20170625 17:15:42