25/11/2009
13:10:21
Site map

Help

Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Advertising Opportunities

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX and TOCOM

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures

Gold COMEX				All Current COMEX Gold contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2009	1184.8	19.0	1186.8	1178.1	165973	94544	$COM^GC\Z09$	$COM^GC\Z09$
Jan 2010	1185.8	19.0	1187.6	1177.1	463	694
Feb 2010	1186.4	19.0	1188.4	1179.8	96572	283977
Apr 2010	1187.8	19.3	1189.6	1181.4	4913	44030
Jun 2010	1189.6	20.0	1190.2	1179.3	1234	19627
Aug 2010	1184.3	13.5	1187.0	1184.3	13	11464

Silver COMEX				All Current COMEX Silver contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2009	18.705	0.25	18.77	18.695	36756	20816	$COM^SI\Z09$	$COM^SI\Z09$
Jan 2010	18.725	0.256	18.77	18.6	159	359
Mar 2010	18.745	0.251	18.81	18.6	25809	76889
May 2010	18.775	0.262	18.805	18.67	1432	11337
Jul 2010	18.84	0.312	18.84	18.665	282	5380
Sep 2010	18.775	0.231	18.775	18.775	11	2592

NYMEX Precious Metals Futures

Palladium NYMEX				All Current NYMEX Palladium contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2009	371.55	2.3	375.85	369.5	2318	4021	$NYM^PA\Z09$	$NYM^PA\Z09$
Mar 2010	372.25	1.45	374.0	372.25	2469	18783
Jun 2010	374.0	2.1	374.0	373.5	18	111

Platinum NYMEX				All Current NYMEX Platinum contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	1478.7	34.9	1480.4	1477.2	2464	32310	$NYM^PL\F10$	$NYM^PL\F10$
Apr 2010	1480.6	35.3	1481.5	1469.0	437	2534

LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs

ADDITIONAL SERVICES AVAILABLE FROM ADVFN
					ADVFN Forex Channel Exchange Rates, FX Prices Charts, Forex Brokers & Currency Conversion

40 site:2us 091125 13:10 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )