05/08/2015 04:29:43 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 1083.5 -3.0 1086.8 1083.5 114 COM^GC\U15
 1083.5
-3.0 
COM^GC\U15
 1083.5
-3.0 
Oct 2015 1083.7 -2.8 1086.9 1083.5 615
Dec 2015 1084.1 -2.9 1087.6 1083.6 24425
Feb 2016 1085.8 -4.2 1088.0 1085.8 97
Apr 2016 1088.1 -0.6 1088.1 1087.8 105
Jun 2016 1089.0 -2.0 20
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 14.48 -0.065 14.565 14.47 4086 COM^SI\U15
 14.48
-0.065 
COM^SI\U15
 14.48
-0.065 
Oct 2015 14.515 -0.005 1
Dec 2015 14.525 -0.07 14.575 14.515 114
Mar 2016 14.59 -0.005 14.62 14.59 84
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 593.15 -4.0 598.05 591.45 382 NYM^PA\U15
 593.15
-4.0 
NYM^PA\U15
 593.15
-4.0 
Dec 2015 593.7 -4.05 597.9 593.7 33
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 949.2 -4.7 955.8 948.2 1991 NYM^PL\V15
 949.2
-4.7 
NYM^PL\V15
 949.2
-4.7 
Jan 2016 950.0 -5.7 956.1 950.0 15
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4342.0 13.0 4343.0 4331.0 61 TOCOM^GOLD\V15
 4342.0
13.0 
TOCOM^GOLD\V15
 4342.0
13.0 
Dec 2015 4345.0 11.0 4348.0 4337.0 199
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 4345.0 0.0 4346.0 4341.0 6 TOCOM^M-GD\Z15
 4345.0
0.0 
TOCOM^M-GD\Z15
 4345.0
0.0 
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3805.0 0.0 3812.0 3799.0 2 TOCOM^M-PT\V15
 3805.0
0.0 
TOCOM^M-PT\V15
 3805.0
0.0 
Dec 2015 3812.0 0.0 3816.0 3806.0 4
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 2379.0 4.0 2379.0 2379.0 2 TOCOM^PALL\V15
 2379.0
4.0 
TOCOM^PALL\V15
 2379.0
4.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3805.0 21.0 3805.0 3786.0 80 TOCOM^PLAT\V15
 3805.0
21.0 
TOCOM^PLAT\V15
 3805.0
21.0 
Dec 2015 3812.0 19.0 3813.0 3791.0 320
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4336.0 -6.0 4336.0 4336.0 1 TOCOMN^GOLD\V15
 4336.0
-6.0 
TOCOMN^GOLD\V15
 4336.0
-6.0 
Dec 2015 4342.0 -3.0 4346.0 4342.0 4
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3805.0 0.0 3805.0 3805.0 1 TOCOMN^M-PT\V15
 3805.0
0.0 
TOCOMN^M-PT\V15
 3805.0
0.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3809.0 4.0 3809.0 3808.0 6 TOCOMN^PLAT\V15
 3809.0
4.0 
TOCOMN^PLAT\V15
 3809.0
4.0 
Dec 2015 3810.0 -2.0 3816.0 3810.0 45


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150805 04:29