Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 4295.0 -18.0 4305.0 4285.0 401 TOCOM^GOLD\Z16
 4295.0
-18.0 
TOCOM^GOLD\Z16
 4295.0
-18.0 
Feb 2017 4294.0 -20.0 4310.0 4286.0 88
Apr 2017 4289.0 -22.0 4302.0 4279.0 487
Jun 2017 4284.0 0.0 4308.0 4280.0 726
Aug 2017 4282.0 -23.0 4304.0 4270.0 12756
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 4308.0 -6.0 4308.0 4285.0 4 TOCOM^M-GD\Z16
 4308.0
-6.0 
TOCOM^M-GD\Z16
 4308.0
-6.0 
Feb 2017 4310.0 0.0 4310.0 4286.0 7
Apr 2017 4280.0 -26.0 4288.0 4279.0 50
Jun 2017 4290.0 -20.0 4305.0 4279.0 52
Aug 2017 4284.0 -22.0 4305.0 4274.0 1882
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 3362.0 -34.0 3362.0 3362.0 1 TOCOM^M-PT\Z16
 3362.0
-34.0 
TOCOM^M-PT\Z16
 3362.0
-34.0 
Apr 2017 3366.0 -33.0 3370.0 3366.0 2
Jun 2017 3368.0 -32.0 3372.0 3360.0 39
Aug 2017 3354.0 0.0 3371.0 3350.0 493
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 2310.0 -7.0 2330.0 2293.0 16 TOCOM^PALL\M17
 2310.0
-7.0 
TOCOM^PALL\M17
 2310.0
-7.0 
Aug 2017 2309.0 -4.0 2330.0 2295.0 29
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 3347.0 -47.0 3358.0 3329.0 137 TOCOM^PLAT\Z16
 3347.0
-47.0 
TOCOM^PLAT\Z16
 3347.0
-47.0 
Feb 2017 3348.0 -45.0 3351.0 3335.0 178
Apr 2017 3351.0 -43.0 3363.0 3340.0 196
Jun 2017 3353.0 -33.0 3358.0 3335.0 739
Aug 2017 3348.0 0.0 3356.0 3331.0 4315
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 62.1 -0.6 62.7 62.0 12 TOCOM^SILV\Z16
 62.1
-0.6 
TOCOM^SILV\Z16
 62.1
-0.6 
Feb 2017 62.1 -0.6 62.4 61.9 17
Apr 2017 62.1 -0.6 62.3 62.1 3
Jun 2017 62.0 -0.6 62.4 61.9 4
Aug 2017 61.9 -0.8 62.3 61.4 61
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 4287.0 -3.0 4310.0 4280.0 11 TOCOMN^GOLD\Z16
 4287.0
-3.0 
TOCOMN^GOLD\Z16
 4287.0
-3.0 
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 4290.0 -7.0 4290.0 4290.0 100 TOCOMN^M-GD\Z16
 4290.0
-7.0 
TOCOMN^M-GD\Z16
 4290.0
-7.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 3353.0 7.0 3355.0 3353.0 8 TOCOMN^PLAT\Z16
 3353.0
7.0 
TOCOMN^PLAT\Z16
 3353.0
7.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20161001 15:31:46