26/06/2016 20:22:48 1-888-992-3836 (toll free) Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 1332.0 14.7 1336.2 1323.6 232 COM^GC\N16
 1332.0
14.7 
COM^GC\N16
 1332.0
14.7 
Aug 2016 1334.8 15.7 1340.0 1322.2 23343
Oct 2016 1338.7 16.4 1342.2 1330.0 709
Dec 2016 1341.0 15.5 1346.2 1328.8 1481
Feb 2017 1331.1 0.0 36
Apr 2017 1347.5 15.6 1347.5 1347.5 14
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 17.89 0.12 17.935 17.77 1972 COM^SI\N16
 17.89
0.12 
COM^SI\N16
 17.89
0.12 
Aug 2016 17.925 0.145 17.925 17.82 10
Sep 2016 17.95 0.13 17.99 17.86 851
Dec 2016 18.04 0.16 18.055 17.93 155
Mar 2017 17.965 0.0 9
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 550.8 1.05 555.0 547.05 79 NYM^PA\U16
 550.8
1.05 
NYM^PA\U16
 550.8
1.05 
Dec 2016 546.9 0.0 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 991.0 4.0 993.0 986.2 634 NYM^PL\N16
 991.0
4.0 
NYM^PL\N16
 991.0
4.0 
Aug 2016 992.5 5.9 992.5 992.5 1
Oct 2016 992.2 4.0 993.9 989.3 374
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4369.0 19.0 4379.0 4369.0 3 TOCOM^GOLD\Q16
 4369.0
19.0 
TOCOM^GOLD\Q16
 4369.0
19.0 
Oct 2016 4367.0 37.0 4372.0 4367.0 6
Dec 2016 4367.0 38.0 4369.0 4362.0 31
Feb 2017 4364.0 35.0 4371.0 4362.0 925
Apr 2017 4359.0 38.0 4365.0 4355.0 6384
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4366.0 26.0 4366.0 4366.0 1 TOCOM^M-GD\V16
 4366.0
26.0 
TOCOM^M-GD\V16
 4366.0
26.0 
Dec 2016 4354.0 22.0 4354.0 4354.0 1
Feb 2017 4370.0 25.0 4370.0 4339.0 27
Apr 2017 4357.0 30.0 4366.0 4351.0 759
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 3267.0 18.0 3267.0 3267.0 1 TOCOM^M-PT\Z16
 3267.0
18.0 
TOCOM^M-PT\Z16
 3267.0
18.0 
Feb 2017 3269.0 38.0 3269.0 3260.0 2
Apr 2017 3276.0 36.0 3281.0 3260.0 109
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1823.0 37.0 1823.0 1823.0 1 TOCOM^PALL\G17
 1823.0
37.0 
TOCOM^PALL\G17
 1823.0
37.0 
Apr 2017 1820.0 7.0 1820.0 1820.0 1
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3246.0 39.0 3246.0 3228.0 16 TOCOM^PLAT\Q16
 3246.0
39.0 
TOCOM^PLAT\Q16
 3246.0
39.0 
Oct 2016 3245.0 41.0 3245.0 3223.0 8
Dec 2016 3247.0 35.0 3251.0 3229.0 31
Feb 2017 3250.0 36.0 3253.0 3230.0 102
Apr 2017 3255.0 39.0 3257.0 3236.0 1086
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 58.6 0.1 58.7 58.5 5 TOCOM^SILV\J17
 58.6
0.1 
TOCOM^SILV\J17
 58.6
0.1 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20160627 00:22:48