25/04/2014 00:15:17 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 1291.7 1.4 1294.0 1291.4 18 COM^GC\K14
 1291.7
1.4 
COM^GC\K14
 1291.7
1.4 
Aug 2014 1292.2 1.5 1294.0 1291.5 63
Dec 2014 1292.3 1.2 1295.0 1292.2 59
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 19.54 -0.148 19.71 19.515 5806 COM^SI\K14
 19.54
-0.148 
COM^SI\K14
 19.54
-0.148 
Jun 2014 19.56 -0.141 19.61 19.555 314
Jul 2014 19.565 -0.149 19.735 19.55 2920
Sep 2014 19.6 -0.143 19.745 19.6 8
Dec 2014 19.64 -0.142 19.78 19.63 28
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 801.5 -0.8 802.75 800.0 187 NYM^PA\M14
 801.5
-0.8 
NYM^PA\M14
 801.5
-0.8 
Sep 2014 802.5 -0.7 802.5 802.5 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 1412.3 2.7 1416.4 1411.1 1070 NYM^PL\N14
 1412.3
2.7 
NYM^PL\N14
 1412.3
2.7 
Oct 2014 1411.0 0.0 3
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4248.0 21.0 4256.0 4243.0 100 5602TOCOM^GOLD\M14
 4248.0
21.0 
TOCOM^GOLD\M14
 4248.0
21.0 
Aug 2014 4250.0 23.0 4258.0 4245.0 69 3943
Oct 2014 4246.0 21.0 4256.0 4243.0 518 9466
Dec 2014 4248.0 20.0 4260.0 4245.0 1222 17088
Feb 2015 4253.0 21.0 4265.0 4249.0 5735 48941
Apr 2015 4254.0 4267.0 4251.0 7998
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4245.0 19.0 4258.0 4245.0 45 1654TOCOM^M-GD\M14
 4245.0
19.0 
TOCOM^M-GD\M14
 4245.0
19.0 
Aug 2014 4245.0 15.0 4256.0 4245.0 16 996
Oct 2014 4254.0 25.0 4261.0 4246.0 11 2267
Dec 2014 4251.0 22.0 4262.0 4248.0 131 4215
Feb 2015 4253.0 21.0 4267.0 4251.0 1359 13067
Apr 2015 4255.0 4267.0 4251.0 1155
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4650.0 9.0 4650.0 4650.0 1 309TOCOM^M-PT\M14
 4650.0
9.0 
TOCOM^M-PT\M14
 4650.0
9.0 
Aug 2014 4683.0 22.0 4683.0 4658.0 2 283
Oct 2014 4668.0 17.0 4681.0 4668.0 9 269
Dec 2014 4689.0 27.0 4702.0 4680.0 17 784
Feb 2015 4695.0 31.0 4713.0 4688.0 265 3363
Apr 2015 4700.0 4718.0 4693.0 271
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 2630.0 18.0 2630.0 2630.0 1 88TOCOM^PALL\M14
 2630.0
18.0 
TOCOM^PALL\M14
 2630.0
18.0 
Aug 2014 2626.0 50.0 2626.0 2624.0 2 81
Dec 2014 2628.0 46.0 2636.0 2628.0 3 286
Feb 2015 2628.0 48.0 2636.0 2628.0 61 838
Apr 2015 2629.0 2639.0 2627.0 19
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4669.0 40.0 4679.0 4653.0 30 1658TOCOM^PLAT\M14
 4669.0
40.0 
TOCOM^PLAT\M14
 4669.0
40.0 
Aug 2014 4680.0 25.0 4683.0 4660.0 16 2809
Oct 2014 4670.0 27.0 4693.0 4670.0 131 3772
Dec 2014 4682.0 34.0 4703.0 4674.0 446 12518
Feb 2015 4692.0 30.0 4714.0 4684.0 4448 47362
Apr 2015 4697.0 4717.0 4689.0 3804
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 64.8 0.7 65.2 64.7 19 152TOCOM^SILV\M14
 64.8
0.7 
TOCOM^SILV\M14
 64.8
0.7 
Oct 2014 65.0 1.0 65.0 65.0 5 523
Feb 2015 64.8 0.5 65.3 64.6 261 2318
Apr 2015 64.8 65.6 64.6 210
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4235.0 16.0 4246.0 4182.0 114 5602TOCOMN^GOLD\M14
 4235.0
16.0 
TOCOMN^GOLD\M14
 4235.0
16.0 
Aug 2014 4245.0 24.0 4253.0 4185.0 55 3943
Oct 2014 4241.0 11.0 4256.0 4182.0 890 9466
Dec 2014 4249.0 17.0 4270.0 4184.0 1948 17088
Feb 2015 4253.0 17.0 4275.0 4188.0 20164 48941
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4241.0 26.0 4245.0 4185.0 16 1654TOCOMN^M-GD\M14
 4241.0
26.0 
TOCOMN^M-GD\M14
 4241.0
26.0 
Aug 2014 4250.0 29.0 4250.0 4198.0 8 996
Oct 2014 4245.0 23.0 4245.0 4190.0 65 2267
Dec 2014 4252.0 22.0 4261.0 4185.0 833 4215
Feb 2015 4255.0 20.0 4274.0 4189.0 4456 13067
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4644.0 3.0 4645.0 4618.0 11 309TOCOMN^M-PT\M14
 4644.0
3.0 
TOCOMN^M-PT\M14
 4644.0
3.0 
Aug 2014 4653.0 -8.0 4668.0 4642.0 26 283
Oct 2014 4654.0 -21.0 4672.0 4639.0 56 269
Dec 2014 4685.0 19.0 4685.0 4627.0 130 784
Feb 2015 4698.0 21.0 4700.0 4633.0 945 3363
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 2562.0 -33.0 2578.0 2562.0 3 88TOCOMN^PALL\M14
 2562.0
-33.0 
TOCOMN^PALL\M14
 2562.0
-33.0 
Aug 2014 2631.0 -11.0 2631.0 2631.0 1 81
Oct 2014 2628.0 13.0 2634.0 2628.0 2 227
Dec 2014 2637.0 53.0 2637.0 2566.0 7 286
Feb 2015 2631.0 55.0 2637.0 2563.0 77 838
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4649.0 15.0 4656.0 4600.0 25 1658TOCOMN^PLAT\M14
 4649.0
15.0 
TOCOMN^PLAT\M14
 4649.0
15.0 
Aug 2014 4666.0 40.0 4666.0 4603.0 27 2809
Oct 2014 4668.0 34.0 4670.0 4618.0 45 3772
Dec 2014 4682.0 19.0 4685.0 4616.0 654 12518
Feb 2015 4695.0 21.0 4695.0 4626.0 7594 47362
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 63.6 -0.6 63.6 63.6 3 152TOCOMN^SILV\M14
 63.6
-0.6 
TOCOMN^SILV\M14
 63.6
-0.6 
Aug 2014 65.0 1.5 65.0 63.2 7 609
Dec 2014 65.1 1.0 65.1 63.1 6 887
Feb 2015 65.2 0.9 65.8 63.3 174 2318


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140425 00:15