30/05/2015 06:31:36 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4730.0 0.0 4730.0 4718.0 1122 TOCOM^GOLD\M15
 4730.0
0.0 
TOCOM^GOLD\M15
 4730.0
0.0 
Aug 2015 4727.0 2.0 4728.0 4717.0 271
Oct 2015 4724.0 4.0 4726.0 4712.0 340
Dec 2015 4730.0 0.0 4733.0 4719.0 1707
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4730.0 0.0 4729.0 4723.0 7 TOCOM^M-GD\M15
 4730.0
0.0 
TOCOM^M-GD\M15
 4730.0
0.0 
Aug 2015 4727.0 0.0 4724.0 4724.0 1
Oct 2015 4724.0 0.0 4720.0 4718.0 5
Dec 2015 4730.0 0.0 4730.0 4715.0 29
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4460.0 0.0 4462.0 4439.0 8 TOCOM^M-PT\M15
 4460.0
0.0 
TOCOM^M-PT\M15
 4460.0
0.0 
Aug 2015 4467.0 0.0 4472.0 4472.0 2
Oct 2015 4470.0 0.0 4467.0 4464.0 4
Dec 2015 4478.0 0.0 4486.0 4479.0 9
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 3117.0 -9.0 3120.0 3117.0 3 TOCOM^PALL\Z15
 3117.0
-9.0 
TOCOM^PALL\Z15
 3117.0
-9.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4460.0 -12.0 4465.0 4457.0 31 TOCOM^PLAT\M15
 4460.0
-12.0 
TOCOM^PLAT\M15
 4460.0
-12.0 
Aug 2015 4467.0 -2.0 4471.0 4465.0 9
Oct 2015 4470.0 -12.0 4474.0 4462.0 27
Dec 2015 4478.0 -17.0 4486.0 4475.0 51
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 66.4 -0.1 66.4 66.3 2 TOCOM^SILV\M15
 66.4
-0.1 
TOCOM^SILV\M15
 66.4
-0.1 
Oct 2015 66.4 0.2 66.4 66.4 5
Dec 2015 66.3 0.1 66.3 66.3 2
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4742.0 12.0 4742.0 4741.0 2 TOCOMN^GOLD\M15
 4742.0
12.0 
TOCOMN^GOLD\M15
 4742.0
12.0 
Aug 2015 4739.0 12.0 4745.0 4724.0 17
Oct 2015 4738.0 14.0 4741.0 4716.0 48
Dec 2015 4742.0 12.0 4750.0 4724.0 234
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4744.0 17.0 4744.0 4736.0 3 TOCOMN^M-GD\Q15
 4744.0
17.0 
TOCOMN^M-GD\Q15
 4744.0
17.0 
Oct 2015 4729.0 5.0 4729.0 4725.0 2
Dec 2015 4738.0 8.0 4746.0 4727.0 62
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4445.0 -15.0 4445.0 4445.0 11 TOCOMN^M-PT\M15
 4445.0
-15.0 
TOCOMN^M-PT\M15
 4445.0
-15.0 
Oct 2015 4464.0 -6.0 4464.0 4464.0 1
Dec 2015 4479.0 1.0 4479.0 4479.0 1
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3128.0 2.0 3128.0 3128.0 1 TOCOMN^PALL\V15
 3128.0
2.0 
TOCOMN^PALL\V15
 3128.0
2.0 
Dec 2015 3123.0 6.0 3123.0 3123.0 1
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4463.0 3.0 4463.0 4449.0 12 TOCOMN^PLAT\M15
 4463.0
3.0 
TOCOMN^PLAT\M15
 4463.0
3.0 
Aug 2015 4474.0 7.0 4475.0 4450.0 17
Oct 2015 4474.0 4.0 4474.0 4454.0 8
Dec 2015 4472.0 -6.0 4486.0 4459.0 70


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150530 06:31