22/12/2014 17:03:41 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1172.1 -23.6 1203.0 1170.6 325 COM^GC\F15
 1172.1
-23.6 
COM^GC\F15
 1172.1
-23.6 
Feb 2015 1175.4 -20.6 1203.6 1170.7 122396
Apr 2015 1176.2 -20.5 1204.0 1172.0 1960
Jun 2015 1174.7 -22.6 1202.8 1172.0 701
Aug 2015 1173.6 -24.2 1200.1 1173.6 233
Oct 2015 1174.2 -24.2 1199.6 1174.2 191
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 15.62 -0.374 16.095 15.545 67 COM^SI\F15
 15.62
-0.374 
COM^SI\F15
 15.62
-0.374 
Feb 2015 15.59 -0.419 16.08 15.59 7
Mar 2015 15.655 -0.375 16.175 15.5 30652
May 2015 15.68 -0.381 16.17 15.58 386
Jul 2015 15.705 -0.383 16.03 15.645 151
Sep 2015 15.7 -0.415 15.73 15.675 29
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 813.0 7.9 813.0 813.0 1 NYM^PA\F15
 813.0
7.9 
NYM^PA\F15
 813.0
7.9 
Mar 2015 811.4 6.3 817.25 803.65 3090
Jun 2015 817.65 11.8 817.8 805.65 12
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1181.2 -15.8 1203.1 1175.6 17041 NYM^PL\F15
 1181.2
-15.8 
NYM^PL\F15
 1181.2
-15.8 
Feb 2015 1197.6 -0.2 1197.6 1197.6 8
Apr 2015 1181.0 -17.4 1204.2 1176.3 11087
Jul 2015 1180.9 -18.2 1190.7 1177.7 10
Oct 2015 1208.4 7.1 1208.4 1208.4 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4598.0 -1.0 4601.0 4586.0 125 TOCOM^GOLD\G15
 4598.0
-1.0 
TOCOM^GOLD\G15
 4598.0
-1.0 
Apr 2015 4602.0 4.0 4602.0 4584.0 34
Jun 2015 4600.0 0.0 4601.0 4583.0 147
Aug 2015 4600.0 -1.0 4601.0 4583.0 863
Oct 2015 4600.0 0.0 4602.0 4581.0 9562
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4598.0 0.0 4592.0 4589.0 4 TOCOM^M-GD\G15
 4598.0
0.0 
TOCOM^M-GD\G15
 4598.0
0.0 
Apr 2015 4602.0 0.0 4600.0 4593.0 15
Jun 2015 4600.0 0.0 4594.0 4583.0 6
Aug 2015 4600.0 0.0 4601.0 4583.0 174
Oct 2015 4600.0 0.0 4603.0 4581.0 1444
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4604.0 0.0 4 TOCOM^M-PT\G15
 4604.0
0.0 
TOCOM^M-PT\G15
 4604.0
0.0 
Aug 2015 4648.0 0.0 4643.0 4625.0 47
Oct 2015 4652.0 0.0 4654.0 4632.0 375
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 3146.0 0.0 3146.0 3105.0 4 TOCOM^PALL\G15
 3146.0
0.0 
TOCOM^PALL\G15
 3146.0
0.0 
Aug 2015 3116.0 70.0 3116.0 3094.0 99
Oct 2015 3111.0 63.0 3114.0 3096.0 273
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4604.0 -16.0 4608.0 4593.0 129 TOCOM^PLAT\G15
 4604.0
-16.0 
TOCOM^PLAT\G15
 4604.0
-16.0 
Apr 2015 4634.0 -4.0 4634.0 4616.0 33
Jun 2015 4650.0 -6.0 4650.0 4630.0 212
Aug 2015 4648.0 -6.0 4648.0 4624.0 1421
Oct 2015 4652.0 0.0 4655.0 4630.0 5436
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 61.4 0.8 61.5 61.2 12 TOCOM^SILV\G15
 61.4
0.8 
TOCOM^SILV\G15
 61.4
0.8 
Jun 2015 61.4 0.0 61.4 61.3 12
Aug 2015 61.7 0.2 61.7 61.5 17
Oct 2015 61.8 0.7 61.8 61.5 94
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4525.0 -73.0 4610.0 4525.0 14 TOCOMN^GOLD\G15
 4525.0
-73.0 
TOCOMN^GOLD\G15
 4525.0
-73.0 
Apr 2015 4525.0 -77.0 4613.0 4525.0 25
Jun 2015 4519.0 -81.0 4613.0 4519.0 302
Aug 2015 4526.0 -74.0 4613.0 4520.0 929
Oct 2015 4528.0 -72.0 4613.0 4518.0 12016
Dec 2015 4527.0 -73.0 4612.0 4518.0 6898
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4542.0 -56.0 4607.0 4542.0 5 TOCOMN^M-GD\G15
 4542.0
-56.0 
TOCOMN^M-GD\G15
 4542.0
-56.0 
Apr 2015 4550.0 -52.0 4608.0 4550.0 3
Aug 2015 4540.0 -60.0 4609.0 4540.0 34
Oct 2015 4530.0 -70.0 4614.0 4519.0 1383
Dec 2015 4527.0 -73.0 4613.0 4519.0 1260
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4618.0 14.0 4618.0 4618.0 11 TOCOMN^M-PT\G15
 4618.0
14.0 
TOCOMN^M-PT\G15
 4618.0
14.0 
Aug 2015 4626.0 -22.0 4658.0 4626.0 8
Oct 2015 4588.0 -64.0 4668.0 4581.0 360
Dec 2015 4590.0 -62.0 4674.0 4588.0 294
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 3141.0 44.0 3144.0 3141.0 3 TOCOMN^PALL\M15
 3141.0
44.0 
TOCOMN^PALL\M15
 3141.0
44.0 
Aug 2015 3146.0 30.0 3146.0 3124.0 4
Oct 2015 3134.0 23.0 3150.0 3113.0 110
Dec 2015 3131.0 20.0 3140.0 3111.0 40
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4554.0 -50.0 4618.0 4554.0 16 TOCOMN^PLAT\G15
 4554.0
-50.0 
TOCOMN^PLAT\G15
 4554.0
-50.0 
Apr 2015 4587.0 -47.0 4644.0 4587.0 7
Jun 2015 4629.0 -21.0 4661.0 4629.0 19
Aug 2015 4576.0 -72.0 4660.0 4576.0 567
Oct 2015 4585.0 -67.0 4667.0 4581.0 5494
Dec 2015 4590.0 -62.0 4672.0 4585.0 2716
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 60.0 -1.8 62.2 60.0 33 TOCOMN^SILV\V15
 60.0
-1.8 
TOCOMN^SILV\V15
 60.0
-1.8 
Dec 2015 60.5 -1.3 62.3 60.0 78


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141222 17:03