Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1249.3 0.6 1249.3 1247.7 80 COM^GC\H17
 1249.3
0.6 
COM^GC\H17
 1249.3
0.6 
Apr 2017 1250.9 0.2 1251.5 1248.8 16672
Jun 2017 1253.9 0.1 1254.0 1252.0 1648
Aug 2017 1255.9 -2.0 1256.8 1255.9 175
Oct 2017 1260.2 1.0 1260.2 1259.6 95
Dec 2017 1263.2 0.9 1263.2 1261.4 84
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 18.175 0.01 18.195 18.145 4706 COM^SI\H17
 18.175
0.01 
COM^SI\H17
 18.175
0.01 
Apr 2017 18.21 0.005 18.21 18.185 8
May 2017 18.245 0.0 18.265 18.21 3225
Jul 2017 18.295 -0.015 18.325 18.285 115
Dec 2017 18.465 0.005 18.465 18.46 9
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 776.6 4.95 776.6 771.85 129 NYM^PA\H17
 776.6
4.95 
NYM^PA\H17
 776.6
4.95 
Apr 2017 777.75 1.75 777.75 777.75 1
Jun 2017 778.2 4.55 778.2 773.15 113
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1013.6 1.4 1014.0 1010.9 663 NYM^PL\J17
 1013.6
1.4 
NYM^PL\J17
 1013.6
1.4 
Jul 2017 1017.1 2.5 1017.1 1015.8 4
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4523.0 32.0 4523.0 4511.0 190 TOCOM^GOLD\J17
 4523.0
32.0 
TOCOM^GOLD\J17
 4523.0
32.0 
Jun 2017 4522.0 30.0 4523.0 4511.0 426
Aug 2017 4515.0 30.0 4516.0 4507.0 214
Oct 2017 4509.0 30.0 4513.0 4501.0 1289
Dec 2017 4512.0 29.0 4516.0 4505.0 6347
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4520.0 34.0 4520.0 4500.0 38 TOCOM^M-GD\J17
 4520.0
34.0 
TOCOM^M-GD\J17
 4520.0
34.0 
Jun 2017 4515.0 27.0 4518.0 4512.0 24
Aug 2017 4513.0 32.0 4513.0 4492.0 25
Oct 2017 4510.0 33.0 4510.0 4492.0 9
Dec 2017 4513.0 31.0 4515.0 4505.0 477
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3661.0 23.0 3661.0 3661.0 1 TOCOM^M-PT\M17
 3661.0
23.0 
TOCOM^M-PT\M17
 3661.0
23.0 
Aug 2017 3647.0 1.0 3647.0 3647.0 3
Dec 2017 3666.0 22.0 3667.0 3655.0 73
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 2780.0 -74.0 2781.0 2780.0 2 TOCOM^PALL\Q17
 2780.0
-74.0 
TOCOM^PALL\Q17
 2780.0
-74.0 
Oct 2017 2774.0 16.0 2775.0 2766.0 11
Dec 2017 2767.0 11.0 2769.0 2761.0 39
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3654.0 23.0 3655.0 3635.0 90 TOCOM^PLAT\J17
 3654.0
23.0 
TOCOM^PLAT\J17
 3654.0
23.0 
Jun 2017 3649.0 28.0 3652.0 3642.0 164
Aug 2017 3648.0 32.0 3649.0 3640.0 146
Oct 2017 3648.0 33.0 3648.0 3635.0 101
Dec 2017 3652.0 31.0 3655.0 3641.0 1737
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 65.7 0.4 65.7 65.7 2 TOCOM^SILV\J17
 65.7
0.4 
TOCOM^SILV\J17
 65.7
0.4 
Aug 2017 65.7 0.6 65.7 65.7 1
Oct 2017 65.3 0.0 65.3 65.1 204
Dec 2017 65.5 0.4 65.8 65.4 33
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20170224 03:45:13