Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1176.4 2.8 1180.3 1168.4 163703 COM^GC\G17
 1176.4
2.8 
COM^GC\G17
 1176.4
2.8 
Apr 2017 1180.2 3.2 1183.1 1171.6 3452
Jun 2017 1181.3 1.7 1185.6 1174.9 2667
Aug 2017 1186.3 4.1 1186.5 1180.2 885
Oct 2017 1190.5 9.9 1190.5 1186.8 508
Dec 2017 1190.2 2.5 1193.5 1183.0 929
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 16.675 0.155 16.805 16.345 968 COM^SI\F17
 16.675
0.155 
COM^SI\F17
 16.675
0.155 
Mar 2017 16.745 0.185 16.87 16.375 59790
May 2017 16.785 0.025 16.93 16.47 635
Jul 2017 16.875 0.045 16.885 16.565 474
Sep 2017 16.665 0.0 190
Dec 2017 17.01 0.03 17.14 16.5 515
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 743.25 -9.65 758.0 737.2 5331 NYM^PA\H17
 743.25
-9.65 
NYM^PA\H17
 743.25
-9.65 
Jun 2017 746.5 -7.65 749.85 745.0 7
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 930.4 13.5 935.7 914.2 15593 NYM^PL\F17
 930.4
13.5 
NYM^PL\F17
 930.4
13.5 
Apr 2017 933.2 15.7 938.7 917.5 1913
Jul 2017 939.7 21.7 940.0 925.0 255
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4298.0 -4.0 4299.0 4290.0 38 TOCOM^GOLD\G17
 4298.0
-4.0 
TOCOM^GOLD\G17
 4298.0
-4.0 
Apr 2017 4293.0 -5.0 4293.0 4286.0 10
Jun 2017 4285.0 0.0 4294.0 4283.0 101
Aug 2017 4285.0 0.0 4289.0 4279.0 380
Oct 2017 4278.0 -6.0 4283.0 4270.0 7066
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4287.0 -2.0 4296.0 4285.0 3 TOCOM^M-GD\G17
 4287.0
-2.0 
TOCOM^M-GD\G17
 4287.0
-2.0 
Jun 2017 4292.0 1.0 4292.0 4292.0 21
Aug 2017 4282.0 0.0 4288.0 4278.0 24
Oct 2017 4279.0 0.0 4283.0 4272.0 817
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3368.0 13.0 3368.0 3351.0 2 TOCOM^M-PT\J17
 3368.0
13.0 
TOCOM^M-PT\J17
 3368.0
13.0 
Jun 2017 3365.0 -6.0 3378.0 3365.0 3
Aug 2017 3368.0 2.0 3371.0 3365.0 10
Oct 2017 3364.0 6.0 3368.0 3355.0 136
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 2732.0 -61.0 2732.0 2700.0 28 TOCOM^PALL\Q17
 2732.0
-61.0 
TOCOM^PALL\Q17
 2732.0
-61.0 
Oct 2017 2726.0 -49.0 2735.0 2692.0 131
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3357.0 17.0 3357.0 3350.0 37 TOCOM^PLAT\G17
 3357.0
17.0 
TOCOM^PLAT\G17
 3357.0
17.0 
Apr 2017 3359.0 10.0 3360.0 3346.0 31
Jun 2017 3356.0 9.0 3360.0 3342.0 172
Aug 2017 3355.0 0.0 3360.0 3339.0 548
Oct 2017 3342.0 0.0 3348.0 3333.0 4178
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 60.2 0.2 60.2 59.8 2 TOCOM^SILV\Q17
 60.2
0.2 
TOCOM^SILV\Q17
 60.2
0.2 
Oct 2017 60.5 0.4 60.5 60.3 36
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20161202 20:14:43