06/03/2015 16:42:39 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1165.6 -33.9 1200.0 1162.9 203146 COM^GC\J15
 1165.6
-33.9 
COM^GC\J15
 1165.6
-33.9 
May 2015 1167.2 -33.5 1199.6 1167.2 45
Jun 2015 1166.6 -34.1 1201.0 1164.0 14587
Aug 2015 1166.5 -34.2 1201.2 1165.1 2854
Oct 2015 1168.1 -35.5 1189.5 1168.1 414
Dec 2015 1169.1 -33.4 1202.4 1166.7 2627
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 15.865 -0.31 16.155 15.77 52 COM^SI\J15
 15.865
-0.31 
COM^SI\J15
 15.865
-0.31 
May 2015 15.835 -0.38 16.235 15.745 40863
Jul 2015 15.89 -0.315 16.24 15.795 1912
Sep 2015 15.895 -0.365 16.23 15.865 888
Dec 2015 15.95 -0.335 16.315 15.87 906
Jan 2016 15.99 -0.53 16.15 15.99 61
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 813.95 -15.2 813.95 813.95 3 NYM^PA\J15
 813.95
-15.2 
NYM^PA\J15
 813.95
-15.2 
Jun 2015 818.15 -11.85 830.0 812.4 4611
Sep 2015 819.05 -9.6 826.35 816.5 25
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1159.3 -26.3 1183.3 1157.0 12244 NYM^PL\J15
 1159.3
-26.3 
NYM^PL\J15
 1159.3
-26.3 
Jul 2015 1160.5 -22.5 1183.4 1158.8 3045
Oct 2015 1163.2 -21.3 1163.2 1162.8 3
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4623.0 -9.0 4629.0 4613.0 28 TOCOM^GOLD\J15
 4623.0
-9.0 
TOCOM^GOLD\J15
 4623.0
-9.0 
Jun 2015 4621.0 -12.0 4626.0 4613.0 26
Aug 2015 4613.0 -13.0 4624.0 4609.0 90
Oct 2015 4614.0 -13.0 4623.0 4608.0 359
Dec 2015 4619.0 -14.0 4629.0 4614.0 1070
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4623.0 0.0 4630.0 4621.0 32 TOCOM^M-GD\J15
 4623.0
0.0 
TOCOM^M-GD\J15
 4623.0
0.0 
Jun 2015 4621.0 0.0 4619.0 4619.0 1
Oct 2015 4614.0 -10.0 4630.0 4608.0 12
Dec 2015 4619.0 0.0 4629.0 4614.0 179
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4592.0 0.0 4591.0 4587.0 3 TOCOM^M-PT\Q15
 4592.0
0.0 
TOCOM^M-PT\Q15
 4592.0
0.0 
Oct 2015 4589.0 0.0 4605.0 4595.0 7
Dec 2015 4604.0 -13.0 4607.0 4592.0 38
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 3190.0 -3.0 3190.0 3181.0 9 TOCOM^PALL\Z15
 3190.0
-3.0 
TOCOM^PALL\Z15
 3190.0
-3.0 
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4566.0 -14.0 4569.0 4557.0 63 TOCOM^PLAT\J15
 4566.0
-14.0 
TOCOM^PLAT\J15
 4566.0
-14.0 
Jun 2015 4593.0 -11.0 4593.0 4582.0 69
Aug 2015 4592.0 -8.0 4593.0 4582.0 59
Oct 2015 4589.0 -16.0 4594.0 4585.0 57
Dec 2015 4604.0 0.0 4605.0 4590.0 799
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 62.1 -0.4 62.3 62.1 24 TOCOM^SILV\Q15
 62.1
-0.4 
TOCOM^SILV\Q15
 62.1
-0.4 
Oct 2015 62.1 -0.4 62.7 62.1 15
Dec 2015 62.3 -0.3 62.7 62.3 14
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4518.0 -105.0 4606.0 4518.0 83 TOCOMN^GOLD\J15
 4518.0
-105.0 
TOCOMN^GOLD\J15
 4518.0
-105.0 
Jun 2015 4534.0 -87.0 4616.0 4530.0 20
Aug 2015 4514.0 -99.0 4615.0 4513.0 88
Oct 2015 4517.0 -97.0 4615.0 4510.0 1190
Dec 2015 4522.0 -97.0 4621.0 4515.0 5458
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4550.0 -73.0 4622.0 4550.0 126 TOCOMN^M-GD\J15
 4550.0
-73.0 
TOCOMN^M-GD\J15
 4550.0
-73.0 
Jun 2015 4521.0 -100.0 4560.0 4521.0 3
Aug 2015 4513.0 -100.0 4585.0 4513.0 67
Oct 2015 4510.0 -104.0 4616.0 4510.0 137
Dec 2015 4516.0 -103.0 4621.0 4516.0 1219
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4537.0 -29.0 4541.0 4537.0 5 TOCOMN^M-PT\J15
 4537.0
-29.0 
TOCOMN^M-PT\J15
 4537.0
-29.0 
Jun 2015 4590.0 -3.0 4590.0 4590.0 2
Aug 2015 4564.0 -28.0 4564.0 4564.0 1
Oct 2015 4551.0 -38.0 4609.0 4551.0 7
Dec 2015 4539.0 -65.0 4608.0 4539.0 90
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 3203.0 -4.0 3203.0 3201.0 2 TOCOMN^PALL\J15
 3203.0
-4.0 
TOCOMN^PALL\J15
 3203.0
-4.0 
Aug 2015 3195.0 0.0 3195.0 3170.0 2
Dec 2015 3168.0 -22.0 3192.0 3158.0 49
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4540.0 -26.0 4571.0 4540.0 22 TOCOMN^PLAT\J15
 4540.0
-26.0 
TOCOMN^PLAT\J15
 4540.0
-26.0 
Jun 2015 4551.0 -42.0 4551.0 4551.0 4
Aug 2015 4527.0 -65.0 4573.0 4527.0 44
Oct 2015 4531.0 -58.0 4595.0 4531.0 78
Dec 2015 4537.0 -67.0 4604.0 4536.0 697
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 61.7 -0.5 61.7 61.7 3 TOCOMN^SILV\J15
 61.7
-0.5 
TOCOMN^SILV\J15
 61.7
-0.5 
Dec 2015 61.6 -0.7 61.8 61.3 19


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150306 16:42