27/08/2015 20:28:15 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 1126.0 2.6 1126.0 1124.1 10 COM^GC\V15
 1126.0
2.6 
COM^GC\V15
 1126.0
2.6 
Dec 2015 1125.4 0.4 1126.6 1124.4 1039
Feb 2016 1126.5 2.5 1126.5 1126.4 8
Jun 2016 1128.1 1.7 1128.1 1128.1 1
Dec 2016 1131.7 2.1 1131.7 1131.7 1
Feb 2017 1133.6 -13.2 1133.6 1133.6 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 14.49 0.025 14.5 14.47 227 COM^SI\U15
 14.49
0.025 
COM^SI\U15
 14.49
0.025 
Dec 2015 14.505 0.025 14.525 14.49 457
Jan 2016 14.53 0.105 14.53 14.52 3
Mar 2016 14.55 0.03 14.55 14.55 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 582.75 20.05 582.75 564.8 23 NYM^PA\U15
 582.75
20.05 
NYM^PA\U15
 582.75
20.05 
Dec 2015 579.1 16.3 583.0 564.25 350
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 1007.4 6.7 1010.0 1002.7 383 NYM^PL\V15
 1007.4
6.7 
NYM^PL\V15
 1007.4
6.7 
Jan 2016 1010.0 7.1 1010.0 1005.9 6
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4380.0 39.0 4384.0 4377.0 12 TOCOM^GOLD\V15
 4380.0
39.0 
TOCOM^GOLD\V15
 4380.0
39.0 
Dec 2015 4386.0 42.0 4390.0 4384.0 23
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4383.0 27.0 4384.0 4382.0 5 TOCOM^M-GD\V15
 4383.0
27.0 
TOCOM^M-GD\V15
 4383.0
27.0 
Dec 2015 4387.0 40.0 4387.0 4386.0 2
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3917.0 93.0 3917.0 3913.0 11 TOCOM^PLAT\V15
 3917.0
93.0 
TOCOM^PLAT\V15
 3917.0
93.0 
Dec 2015 3923.0 98.0 3924.0 3912.0 82
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4360.0 19.0 4372.0 4327.0 55 TOCOMN^GOLD\V15
 4360.0
19.0 
TOCOMN^GOLD\V15
 4360.0
19.0 
Dec 2015 4370.0 25.0 4376.0 4359.0 14
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4331.0 -10.0 4365.0 4330.0 34 TOCOMN^M-GD\V15
 4331.0
-10.0 
TOCOMN^M-GD\V15
 4331.0
-10.0 
Dec 2015 4344.0 -1.0 4344.0 4344.0 2
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3893.0 69.0 3893.0 3833.0 3 TOCOMN^M-PT\V15
 3893.0
69.0 
TOCOMN^M-PT\V15
 3893.0
69.0 
Dec 2015 3926.0 101.0 3926.0 3855.0 4
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3854.0 30.0 3854.0 3840.0 9 TOCOMN^PLAT\V15
 3854.0
30.0 
TOCOMN^PLAT\V15
 3854.0
30.0 
Dec 2015 3869.0 44.0 3920.0 3838.0 27
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 56.5 0.5 56.5 54.5 7 TOCOMN^SILV\Z15
 56.5
0.5 
TOCOMN^SILV\Z15
 56.5
0.5 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150827 20:28