06/07/2015 22:35:09 Free Membership Login

Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 1168.0 -1.3 1170.0 1167.2 3484 COM^GC\Q15
 1168.0
-1.3 
COM^GC\Q15
 1168.0
-1.3 
Sep 2015 1168.9 -0.1 1169.0 1168.9 4
Oct 2015 1169.1 0.6 1169.9 1169.1 20
Dec 2015 1170.8 -0.9 1171.5 1170.0 15
Jun 2017 1184.3 7.1 1184.3 1184.3 1
Dec 2017 1194.1 -3.1 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 15.67 -0.045 15.71 15.65 1288 COM^SI\U15
 15.67
-0.045 
COM^SI\U15
 15.67
-0.045 
Dec 2015 15.745 -0.015 15.745 15.735 6
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 680.8 -0.5 682.55 679.75 97 NYM^PA\U15
 680.8
-0.5 
NYM^PA\U15
 680.8
-0.5 
Dec 2015 681.5 0.45 681.5 681.5 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 1065.0 1.5 1065.6 1065.0 7 NYM^PL\Q15
 1065.0
1.5 
NYM^PL\Q15
 1065.0
1.5 
Oct 2015 1065.2 0.6 1069.6 1064.0 900
Jan 2016 1065.7 0.2 1065.7 1065.7 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4608.0 18.0 4612.0 4604.0 27 TOCOM^GOLD\Q15
 4608.0
18.0 
TOCOM^GOLD\Q15
 4608.0
18.0 
Oct 2015 4607.0 17.0 4610.0 4606.0 22
Dec 2015 4616.0 20.0 4617.0 4613.0 13
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4609.0 19.0 4609.0 4609.0 2 TOCOM^M-GD\Q15
 4609.0
19.0 
TOCOM^M-GD\Q15
 4609.0
19.0 
Oct 2015 4610.0 18.0 4610.0 4609.0 4
Dec 2015 4617.0 17.0 4617.0 4617.0 1
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4226.0 -15.0 4233.0 4212.0 19 TOCOM^M-PT\Q15
 4226.0
-15.0 
TOCOM^M-PT\Q15
 4226.0
-15.0 
Dec 2015 4256.0 -40.0 4256.0 4229.0 2
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2703.0 -7.0 2703.0 2703.0 6 TOCOM^PALL\Q15
 2703.0
-7.0 
TOCOM^PALL\Q15
 2703.0
-7.0 
Oct 2015 2724.0 29.0 2757.0 2724.0 2
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4222.0 -9.0 4226.0 4208.0 26 TOCOM^PLAT\Q15
 4222.0
-9.0 
TOCOM^PLAT\Q15
 4222.0
-9.0 
Oct 2015 4218.0 -28.0 4233.0 4218.0 14
Dec 2015 4236.0 -6.0 4252.0 4223.0 72
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 61.5 0.0 61.5 61.5 1 TOCOM^SILV\Q15
 61.5
0.0 
TOCOM^SILV\Q15
 61.5
0.0 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4598.0 8.0 4598.0 4582.0 9 TOCOMN^GOLD\Q15
 4598.0
8.0 
TOCOMN^GOLD\Q15
 4598.0
8.0 
Oct 2015 4615.0 25.0 4615.0 4580.0 35
Dec 2015 4613.0 17.0 4623.0 4589.0 49
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4619.0 29.0 4619.0 4619.0 1 TOCOMN^M-GD\Q15
 4619.0
29.0 
TOCOMN^M-GD\Q15
 4619.0
29.0 
Oct 2015 4613.0 23.0 4613.0 4590.0 2
Dec 2015 4605.0 9.0 4608.0 4586.0 17
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4191.0 -40.0 4231.0 4191.0 54 TOCOMN^M-PT\Q15
 4191.0
-40.0 
TOCOMN^M-PT\Q15
 4191.0
-40.0 
Dec 2015 4198.0 -48.0 4267.0 4193.0 22
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2695.0 -15.0 2710.0 2695.0 3 TOCOMN^PALL\Q15
 2695.0
-15.0 
TOCOMN^PALL\Q15
 2695.0
-15.0 
Oct 2015 2680.0 -15.0 2680.0 2680.0 5
Dec 2015 2670.0 -26.0 2670.0 2669.0 3
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4166.0 -65.0 4225.0 4162.0 42 TOCOMN^PLAT\Q15
 4166.0
-65.0 
TOCOMN^PLAT\Q15
 4166.0
-65.0 
Oct 2015 4180.0 -66.0 4228.0 4154.0 36
Dec 2015 4218.0 -28.0 4251.0 4165.0 163


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150706 22:35