Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 1259.6 1.5 1261.6 1255.8 93607 COM^GC\G18
 1259.6
1.5 
COM^GC\G18
 1259.6
1.5 
Apr 2018 1264.2 1.9 1266.0 1260.4 419
Jun 2018 1268.6 1.8 1270.4 1264.8 271
Aug 2018 1273.1 2.5 1274.2 1272.2 34
Oct 2018 1277.8 2.3 1277.8 1277.8 2
Dec 2018 1282.1 1.6 1282.1 1278.5 94
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 16.015 0.0 16.07 15.975 228 COM^SI\F18
 16.015
0.0 
COM^SI\F18
 16.015
0.0 
Mar 2018 16.07 -0.025 16.15 16.035 20297
May 2018 16.12 -0.04 16.22 16.105 81
Jul 2018 16.215 -0.025 16.27 16.185 183
Dec 2018 16.43 0.055 16.43 16.43 45
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1003.0 -5.35 1010.0 995.05 1045 NYM^PA\H18
 1003.0
-5.35 
NYM^PA\H18
 1003.0
-5.35 
Jun 2018 996.2 -3.8 1003.0 994.05 14
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 886.5 -0.7 890.5 882.2 6865 NYM^PL\F18
 886.5
-0.7 
NYM^PL\F18
 886.5
-0.7 
Apr 2018 891.5 -0.1 894.7 886.8 1567
Jul 2018 895.0 -0.6 898.5 895.0 5
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4554.0 24.0 4560.0 4543.0 136 TOCOM^GOLD\G18
 4554.0
24.0 
TOCOM^GOLD\G18
 4554.0
24.0 
Apr 2018 4555.0 24.0 4557.0 4543.0 58
Jun 2018 4550.0 23.0 4556.0 4540.0 1136
Aug 2018 4547.0 0.0 4555.0 4539.0 1150
Oct 2018 4546.0 0.0 4552.0 4535.0 12049
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4546.0 16.0 4557.0 4546.0 9 TOCOM^M-GD\G18
 4546.0
16.0 
TOCOM^M-GD\G18
 4546.0
16.0 
Apr 2018 4556.0 25.0 4556.0 4546.0 3
Jun 2018 4552.0 25.0 4552.0 4539.0 13
Aug 2018 4547.0 0.0 4556.0 4539.0 57
Oct 2018 4545.0 23.0 4551.0 4534.0 910
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3231.0 10.0 3241.0 3230.0 16 TOCOM^M-PT\G18
 3231.0
10.0 
TOCOM^M-PT\G18
 3231.0
10.0 
Apr 2018 3247.0 27.0 3247.0 3234.0 3
Jun 2018 3243.0 24.0 3248.0 3236.0 7
Aug 2018 3228.0 17.0 3235.0 3219.0 18
Oct 2018 3227.0 0.0 3238.0 3224.0 202
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3643.0 0.0 2 TOCOM^PALL\G18
 3643.0
0.0 
TOCOM^PALL\G18
 3643.0
0.0 
Jun 2018 3625.0 13.0 3631.0 3625.0 2
Aug 2018 3594.0 10.0 3600.0 3589.0 5
Oct 2018 3583.0 9.0 3584.0 3574.0 9
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3224.0 7.0 3235.0 3214.0 157 TOCOM^PLAT\G18
 3224.0
7.0 
TOCOM^PLAT\G18
 3224.0
7.0 
Apr 2018 3231.0 13.0 3243.0 3230.0 103
Jun 2018 3230.0 0.0 3242.0 3226.0 184
Aug 2018 3228.0 17.0 3237.0 3223.0 628
Oct 2018 3225.0 15.0 3235.0 3222.0 4309
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 58.3 0.2 58.3 58.3 1 TOCOM^SILV\J18
 58.3
0.2 
TOCOM^SILV\J18
 58.3
0.2 
Jun 2018 58.5 0.7 58.5 58.4 2
Aug 2018 58.4 0.7 58.7 58.3 17
Oct 2018 58.7 1.2 59.0 58.1 65
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4553.0 21.0 4557.0 4550.0 6 TOCOMN^GOLD\G18
 4553.0
21.0 
TOCOMN^GOLD\G18
 4553.0
21.0 
Apr 2018 4554.0 12.0 4557.0 4548.0 15
Jun 2018 4549.0 9.0 4553.0 4546.0 54
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4551.0 6.0 4551.0 4545.0 3 TOCOMN^M-GD\M18
 4551.0
6.0 
TOCOMN^M-GD\M18
 4551.0
6.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3216.0 -10.0 3227.0 3216.0 5 TOCOMN^PLAT\G18
 3216.0
-10.0 
TOCOMN^PLAT\G18
 3216.0
-10.0 
Apr 2018 3223.0 2.0 3225.0 3223.0 2
Jun 2018 3221.0 6.0 3225.0 3218.0 5
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20171214 13:23:29