Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures

Gold COMEX				All Current COMEX Gold contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	1343.8	-31.4	1351.4	1340.0	322		$COM^GC\V13$	$COM^GC\V13$
Dec 2013	1345.7	-30.6	1351.0	1340.9	573
Jun 2014	1351.7	-28.2	1353.2	1351.7	10

Silver COMEX				All Current COMEX Silver contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	21.165	-0.458	21.25	21.08	8339		$COM^SI\N13$	$COM^SI\N13$
Aug 2013	21.2	-0.444	21.225	21.125	95
Dec 2013	21.3	-0.438	21.33	21.235	1320
Jan 2014	21.3	-0.509	21.3	21.3	1
Jul 2014	21.405	-0.508	21.405	21.4	4
Dec 2014	21.46	-0.48	21.5	21.46	8

NYMEX Precious Metals Futures

Palladium NYMEX				All Current NYMEX Palladium contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Sep 2013	689.25	-7.15	695.5	686.4	492		$NYM^PA\U13$	$NYM^PA\U13$
Dec 2013	689.8	-7.9	691.7	689.75	7

Platinum NYMEX				All Current NYMEX Platinum contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	1410.4	-13.5	1419.2	1398.9	2601		$NYM^PL\N13$	$NYM^PL\N13$
Aug 2013	1420.0	-21.7	1420.0	1420.0	1
Oct 2013	1413.9	-13.9	1422.8	1402.9	325
Jan 2014	1430.2	0.0			1

TOCOM Precious Metals Futures

Gold (day) TOCOM				All Current TOCOM Gold (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4208.0	26.0	4208.0	4150.0	48	1036	$TOCOM^GOLD\Q13$	$TOCOM^GOLD\Q13$
Oct 2013	4194.0	10.0	4213.0	4149.0	64	4645
Dec 2013	4192.0	3.0	4216.0	4152.0	662	17045
Feb 2014	4195.0	9.0	4220.0	4155.0	2491	35053
Apr 2014	4194.0	9.0	4218.0	4153.0	25614	43133

Gold Mini (day) TOCOM				All Current TOCOM Gold Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4215.0	3.0	4215.0	4172.0	17	349	$TOCOM^M-GD\Q13$	$TOCOM^M-GD\Q13$
Oct 2013	4210.0	18.0	4210.0	4164.0	27	1146
Dec 2013	4212.0	16.0	4214.0	4154.0	67	3694
Feb 2014	4197.0	7.0	4220.0	4156.0	186	6788
Apr 2014	4194.0	9.0	4218.0	4154.0	5887	12409

Platinum Mini (day) TOCOM				All Current TOCOM Platinum Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4376.0	-30.0	4376.0	4376.0	1	90	$TOCOM^M-PT\Q13$	$TOCOM^M-PT\Q13$
Oct 2013	4395.0	-30.0	4395.0	4365.0	4	154
Dec 2013	4418.0	1.0	4442.0	4374.0	16	1519
Feb 2014	4437.0	16.0	4470.0	4381.0	32	524
Apr 2014	4434.0	14.0	4474.0	4369.0	1368	2187

Palladium (day) TOCOM				All Current TOCOM Palladium (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	2107.0	-173.0	2107.0	2107.0	1	106	$TOCOM^PALL\Q13$	$TOCOM^PALL\Q13$
Oct 2013	2126.0	-126.0	2126.0	2123.0	5	140
Dec 2013	2152.0	-30.0	2155.0	2143.0	3	279
Feb 2014	2153.0	-20.0	2153.0	2130.0	111	519
Apr 2014	2151.0	-19.0	2161.0	2131.0	463	1212

Platinum (day) TOCOM				All Current TOCOM Platinum (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4445.0	25.0	4449.0	4350.0	14	1708	$TOCOM^PLAT\Q13$	$TOCOM^PLAT\Q13$
Oct 2013	4418.0	0.0	4459.0	4352.0	78	2917
Dec 2013	4432.0	20.0	4466.0	4358.0	160	11806
Feb 2014	4431.0	13.0	4467.0	4360.0	1829	11597
Apr 2014	4434.0	15.0	4474.0	4364.0	11796	22631

Silver (day) TOCOM				All Current TOCOM Silver (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	66.2	-0.2	66.2	66.2	1	646	$TOCOM^SILV\Q13$	$TOCOM^SILV\Q13$
Dec 2013	65.8	-1.4	65.8	65.8	1	560
Feb 2014	67.1	0.3	67.1	66.6	2	930
Apr 2014	66.9	0.2	67.2	66.2	110	2000

TOCOMN Precious Metals Futures

Gold (night) TOCOMN				All Current TOCOMN Gold (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4230.0	14.0	4230.0	4189.0	5	1036	$TOCOMN^GOLD\Q13$	$TOCOMN^GOLD\Q13$
Oct 2013	4219.0	27.0	4250.0	4180.0	140	4645
Dec 2013	4245.0	53.0	4253.0	4184.0	448	17045
Feb 2014	4230.0	29.0	4257.0	4184.0	1755	35053
Apr 2014	4225.0	28.0	4255.0	4182.0	14442	43133

Gold Mini (night) TOCOMN				All Current TOCOMN Gold Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4225.0	26.0	4225.0	4204.0	2	349	$TOCOMN^M-GD\Q13$	$TOCOMN^M-GD\Q13$
Dec 2013	4245.0	47.0	4245.0	4188.0	7	3694
Feb 2014	4252.0	54.0	4255.0	4188.0	59	6788
Apr 2014	4225.0	21.0	4255.0	4182.0	2324	12409

Platinum Mini (night) TOCOMN				All Current TOCOMN Platinum Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4410.0	0.0			1	90	$TOCOMN^M-PT\Q13$	$TOCOMN^M-PT\Q13$
Dec 2013	4445.0	35.0	4453.0	4445.0	2	1519
Feb 2014	4453.0	20.0	4453.0	4400.0	13	524
Apr 2014	4450.0	-15.0	4484.0	4400.0	900	2187

Palladium (night) TOCOMN				All Current TOCOMN Palladium (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Apr 2014	2176.0	-3.0	2185.0	2139.0	82	1212	$TOCOMN^PALL\J14$	$TOCOMN^PALL\J14$

Platinum (night) TOCOMN				All Current TOCOMN Platinum (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4466.0	29.0	4466.0	4366.0	3	1708	$TOCOMN^PLAT\Q13$	$TOCOMN^PLAT\Q13$
Oct 2013	4465.0	20.0	4466.0	4384.0	16	2917
Dec 2013	4480.0	30.0	4480.0	4366.0	67	11806
Feb 2014	4461.0	0.0	4483.0	4394.0	492	11597
Apr 2014	4445.0	-20.0	4487.0	4395.0	4858	22631

Silver (night) TOCOMN				All Current TOCOMN Silver (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Apr 2014	67.8	0.9	67.8	66.9	76	2000	$TOCOMN^SILV\J14$	$TOCOMN^SILV\J14$

Precious Metals

Profitable investments and major market movers within the Commodity exchanges

PAGE MENU

Precious Metals