27/08/2014 21:19:17 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 9500.0 10.0 9500.0 9500.0 1 TOCOM^AZUKI\U14
 9500.0
10.0 
TOCOM^AZUKI\U14
 9500.0
10.0 
Oct 2014 9450.0 30.0 9450.0 9450.0 1
Nov 2014 10280.0 0.0 10280.0 10250.0 3
Dec 2014 10260.0 0.0 10270.0 10250.0 1
Jan 2015 10050.0 0.0 10050.0 10010.0 5
Feb 2015 9990.0 -10.0 10020.0 9990.0 5
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 23010.0 20.0 23020.0 22800.0 1 TOCOM^CORN\X14
 23010.0
20.0 
TOCOM^CORN\X14
 23010.0
20.0 
Jan 2015 22900.0 -30.0 22900.0 22900.0 2
Mar 2015 23860.0 -190.0 24110.0 23860.0 5
May 2015 24030.0 -90.0 24130.0 24020.0 2
Jul 2015 24510.0 -50.0 24580.0 24450.0 20
Sep 2015 24840.0 -50.0 24920.0 24780.0 97
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 60900.0 -100.0 60900.0 60400.0 1 TOCOM^SOYB\V14
 60900.0
-100.0 
TOCOM^SOYB\V14
 60900.0
-100.0 
Dec 2014 52110.0 70.0 52110.0 52110.0 1
Feb 2015 52010.0 0.0 52010.0 52010.0 1
Apr 2015 51310.0 -370.0 51760.0 51310.0 5
Jun 2015 50860.0 10.0 50960.0 50840.0 55
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 10020.0 0.0 10030.0 10020.0 3 TOCOMN^AZUKI\F15
 10020.0
0.0 
TOCOMN^AZUKI\F15
 10020.0
0.0 
Feb 2015 9980.0 -70.0 9980.0 9980.0 3
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 23890.0 -10.0 24120.0 23860.0 9 TOCOMN^CORN\H15
 23890.0
-10.0 
TOCOMN^CORN\H15
 23890.0
-10.0 
May 2015 24030.0 110.0 24030.0 24030.0 4
Jul 2015 24540.0 -100.0 24570.0 24540.0 6
Sep 2015 24790.0 -30.0 24850.0 24770.0 261
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 60900.0 -100.0 60900.0 60900.0 1 TOCOMN^SOYB\V14
 60900.0
-100.0 
TOCOMN^SOYB\V14
 60900.0
-100.0 
Apr 2015 51400.0 -280.0 51730.0 51310.0 23
Jun 2015 50850.0 10.0 50950.0 50850.0 125


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140827 21:19