Grain & Oil Seeds

These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

ELCM Grain & Oil Seeds Futures

Wheat ELCM				All Current ELCM Wheat contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	184.35	-1.15	186.5	184.35	105	1481	$ELCM^T\N13$	$ELCM^T\N13$
Nov 2013	178.8	-0.55	180.0	178.5	458	10218
May 2014	184.0	0.0	184.0	184.0	54	64
Nov 2014	167.0	-1.5	167.0	167.0	45	354

TOCOM Grain & Oil Seeds Futures

Azuki (day) TOCOM				All Current TOCOM Azuki (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	12190.0	0.0	12190.0	12190.0	1	467	$TOCOM^AZUKI\Q13$	$TOCOM^AZUKI\Q13$

Corn (day) TOCOM				All Current TOCOM Corn (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	33900.0	100.0	33900.0	33500.0	12	1706	$TOCOM^CORN\N13$	$TOCOM^CORN\N13$
Sep 2013	30740.0	-60.0	30790.0	30430.0	39	1219
Nov 2013	27490.0	-150.0	27490.0	27330.0	7	1265
Jan 2014	27170.0	-200.0	27210.0	27060.0	27	1806
Mar 2014	27270.0	-220.0	27300.0	27160.0	63	2558

Soy Beans (day) TOCOM				All Current TOCOM Soy Beans (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	67400.0	600.0	67900.0	66800.0	4	1376	$TOCOM^SOYB\M13$	$TOCOM^SOYB\M13$
Aug 2013	64400.0	0.0	64400.0	63700.0	18	1028
Oct 2013	66600.0	590.0	66600.0	65500.0	12	1250
Dec 2013	55000.0	160.0	55000.0	54800.0	10	2205
Feb 2014	53510.0	200.0	53700.0	53010.0	71	2542

Corn (night) TOCOMN				All Current TOCOMN Corn (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	33690.0	40.0	33860.0	33400.0	62		$TOCOMN^CORN\N13$	$TOCOMN^CORN\N13$
Sep 2013	30630.0	-380.0	30750.0	30580.0	8
Nov 2013	27500.0	-10.0	27500.0	27500.0	2
Jan 2014	27240.0	-100.0	27240.0	27240.0	1
Mar 2014	27220.0	20.0	27380.0	27220.0	8

Soy Beans (night) TOCOMN				All Current TOCOMN Soy Beans (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	64400.0	-500.0	64400.0	64400.0	9		$TOCOMN^SOYB\Q13$	$TOCOMN^SOYB\Q13$
Oct 2013	66700.0	1150.0	66700.0	66110.0	47
Dec 2013	55300.0	360.0	55300.0	54640.0	10
Feb 2014	53890.0	540.0	53890.0	53460.0	3

Grain & Oil Seeds

These are commonly traded on the Chicago Board of Trade (CBOT)

PAGE MENU

Grain & Oil Seeds