30/07/2014 03:07:40 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 10500.0 30.0 10500.0 10500.0 1 243TOCOM^AZUKI\Q14
 10500.0
30.0 
TOCOM^AZUKI\Q14
 10500.0
30.0 
Sep 2014 10420.0 -20.0 10420.0 10420.0 1 275
Oct 2014 10450.0 40.0 10450.0 10440.0 2 365
Nov 2014 10740.0 -20.0 10740.0 10740.0 1 357
Dec 2014 10740.0 0.0 10740.0 10740.0 1 332
Jan 2015 10740.0 20.0 10740.0 10720.0 3 221
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 21910.0 -20.0 22000.0 21910.0 53 599TOCOM^CORN\U14
 21910.0
-20.0 
TOCOM^CORN\U14
 21910.0
-20.0 
Jan 2015 23140.0 -50.0 23140.0 23040.0 10 1286
Mar 2015 23570.0 -120.0 23630.0 23520.0 5 1063
May 2015 23970.0 -120.0 24000.0 23900.0 66 7051
Jul 2015 24330.0 -120.0 24360.0 24270.0 436 14488
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 42990.0 -610.0 42990.0 41200.0 8 518TOCOM^SOYB\Q14
 42990.0
-610.0 
TOCOM^SOYB\Q14
 42990.0
-610.0 
Oct 2014 61000.0 -500.0 61000.0 60400.0 16 577
Dec 2014 51900.0 0.0 51900.0 51900.0 1 845
Apr 2015 52300.0 -270.0 52600.0 52300.0 5 6687
Jun 2015 52150.0 -150.0 52380.0 52020.0 411 12231
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 10490.0 70.0 10490.0 10490.0 1 243TOCOMN^AZUKI\Q14
 10490.0
70.0 
TOCOMN^AZUKI\Q14
 10490.0
70.0 
Sep 2014 10500.0 60.0 10500.0 10500.0 1 275
Oct 2014 10440.0 40.0 10440.0 10440.0 1 365
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 22800.0 -120.0 23050.0 22800.0 5 1208TOCOMN^CORN\X14
 22800.0
-120.0 
TOCOMN^CORN\X14
 22800.0
-120.0 
Jan 2015 22850.0 -140.0 23150.0 22850.0 9 1286
Mar 2015 23570.0 0.0 23640.0 23570.0 6 1063
May 2015 23900.0 -70.0 24110.0 23860.0 81 7051
Jul 2015 24270.0 -150.0 24490.0 24240.0 467 14488
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 41200.0 -4800.0 42400.0 41200.0 5 518TOCOMN^SOYB\Q14
 41200.0
-4800.0 
TOCOMN^SOYB\Q14
 41200.0
-4800.0 
Oct 2014 60400.0 -300.0 60400.0 60400.0 1 577
Feb 2015 52300.0 -120.0 52610.0 52300.0 5 696
Apr 2015 52400.0 300.0 52830.0 52400.0 13 6687
Jun 2015 52150.0 350.0 52820.0 52150.0 144 12231


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140730 03:07