24/04/2014 03:41:17 Free Membership Login

Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 10790.0 60.0 10790.0 10790.0 1 350TOCOM^AZUKI\N14
 10790.0
60.0 
TOCOM^AZUKI\N14
 10790.0
60.0 
Aug 2014 10830.0 0.0 10850.0 10830.0 3 302
Sep 2014 10830.0 -20.0 10850.0 10830.0 12 344
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 27630.0 170.0 27650.0 27630.0 5 535TOCOM^CORN\N14
 27630.0
170.0 
TOCOM^CORN\N14
 27630.0
170.0 
Sep 2014 27270.0 390.0 27270.0 27000.0 15 799
Nov 2014 26860.0 230.0 26940.0 26750.0 48 1764
Jan 2015 27360.0 250.0 27410.0 27200.0 42 1489
Mar 2015 27830.0 250.0 27890.0 27730.0 192 2867
May 2015 28150.0 210.0 28250.0 28080.0 622 4096
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 58760.0 -1390.0 60460.0 58760.0 4 528TOCOM^SOYB\M14
 58760.0
-1390.0 
TOCOM^SOYB\M14
 58760.0
-1390.0 
Aug 2014 57400.0 -500.0 57400.0 57400.0 1 848
Oct 2014 64710.0 -200.0 64950.0 64000.0 71 1049
Dec 2014 56980.0 130.0 56980.0 56370.0 13 1098
Feb 2015 57190.0 480.0 57190.0 56900.0 24 985
Apr 2015 57060.0 310.0 57260.0 56810.0 53 4328


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140424 03:41