Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 55.35 -0.17 55.74 54.65 28477 NYM^BZ\H17
 55.35
-0.17 
NYM^BZ\H17
 55.35
-0.17 
Apr 2017 55.79 -0.14 56.08 55.1 15138
May 2017 56.28 -0.2 56.3 55.6 9801
Jun 2017 56.7 -0.23 56.8 56.06 7960
Jul 2017 56.99 -0.38 56.99 56.99 4811
Aug 2017 57.25 0.0 3785
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 52.89 -0.35 53.47 52.21 349568 NYM^CL\H17
 52.89
-0.35 
NYM^CL\H17
 52.89
-0.35 
Apr 2017 53.64 -0.27 54.17 52.98 57047
May 2017 54.31 -0.25 54.83 53.65 25661
Jun 2017 54.89 -0.21 55.35 54.2 28746
Jul 2017 55.36 -0.11 55.67 54.63 6932
Aug 2017 55.53 -0.14 55.79 54.82 7932
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1.6333 -0.0094 1.6493 1.6205 17468 NYM^HO\G17
 1.6333
-0.0094 
NYM^HO\G17
 1.6333
-0.0094 
Mar 2017 1.652 -0.0076 1.6665 1.6385 40718
Apr 2017 1.6626 -0.0054 1.6724 1.6491 19460
May 2017 1.6726 -0.0066 1.6813 1.6595 8597
Jun 2017 1.683 -0.0062 1.6946 1.6701 13420
Jul 2017 1.6986 -0.0031 1.7069 1.6831 4419
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3.238 0.04 3.245 3.145 85994 NYM^NG\G17
 3.238
0.04 
NYM^NG\G17
 3.238
0.04 
Mar 2017 3.255 0.042 3.26 3.169 68396
Apr 2017 3.276 0.049 3.281 3.197 27479
May 2017 3.295 0.053 3.298 3.217 14285
Jun 2017 3.336 0.048 3.336 3.26 7400
Jul 2017 3.373 0.046 3.373 3.301 5436
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1.5717 0.0038 1.5768 1.5414 13609 NYM^RB\G17
 1.5717
0.0038 
NYM^RB\G17
 1.5717
0.0038 
Mar 2017 1.5974 0.0014 1.6029 1.5706 37056
Apr 2017 1.8025 0.0047 1.8081 1.7769 17013
May 2017 1.8153 0.0048 1.819 1.7901 6930
Jun 2017 1.8113 0.0049 1.8158 1.7875 7340
Jul 2017 1.7999 0.0067 1.7999 1.7749 5612
Light, Sweet Crude Oil - 12 months NYMEX All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 45.87 0.0 1216 NYM^WS\M17
 45.87
0.0 
NYM^WS\M17
 45.87
0.0 
Sep 2017 45.87 0.0 1216
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48520.0 -780.0 48520.0 48500.0 7 TOCOM^CGAS\G17
 48520.0
-780.0 
TOCOM^CGAS\G17
 48520.0
-780.0 
Mar 2017 50100.0 -100.0 50100.0 50100.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 38160.0 250.0 38450.0 38160.0 78 TOCOM^CRUD\G17
 38160.0
250.0 
TOCOM^CRUD\G17
 38160.0
250.0 
Mar 2017 38410.0 290.0 38670.0 38380.0 169
Apr 2017 38510.0 340.0 38770.0 38510.0 143
May 2017 38630.0 0.0 38900.0 38580.0 492
Jun 2017 38760.0 360.0 39420.0 38700.0 3403
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48630.0 220.0 48880.0 48420.0 74 TOCOM^GASO\G17
 48630.0
220.0 
TOCOM^GASO\G17
 48630.0
220.0 
Mar 2017 50130.0 0.0 50230.0 49960.0 74
Apr 2017 51000.0 180.0 51270.0 51000.0 66
May 2017 51380.0 0.0 51810.0 51380.0 108
Jun 2017 52180.0 190.0 52450.0 52180.0 100
Jul 2017 52580.0 0.0 52940.0 52580.0 713
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 51220.0 0.0 51400.0 51040.0 296 TOCOM^KERO\G17
 51220.0
0.0 
TOCOM^KERO\G17
 51220.0
0.0 
Mar 2017 49890.0 200.0 50170.0 49740.0 91
Apr 2017 48600.0 100.0 48780.0 48560.0 16
May 2017 47330.0 150.0 47490.0 47310.0 27
Jun 2017 47150.0 0.0 47400.0 47150.0 38
Jul 2017 47510.0 0.0 47950.0 47510.0 129
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170123 18:54:23