18/04/2014 19:28:18 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 81400.0 -100.0 81400.0 81330.0 3 62TOCOM^CGAS\Q14
 81400.0
-100.0 
TOCOM^CGAS\Q14
 81400.0
-100.0 
Sep 2014 79000.0 0.0 79000.0 77510.0 15 47
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 67690.0 -80.0 67900.0 67690.0 16 1622TOCOM^CRUD\K14
 67690.0
-80.0 
TOCOM^CRUD\K14
 67690.0
-80.0 
Jun 2014 67480.0 -30.0 67770.0 67450.0 38 1605
Jul 2014 67010.0 -40.0 67300.0 67010.0 65 2877
Aug 2014 66670.0 -220.0 66940.0 66670.0 82 2806
Sep 2014 66410.0 -160.0 66650.0 66340.0 399 3252
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 82690.0 -50.0 82820.0 82600.0 52 2116TOCOM^GASO\M14
 82690.0
-50.0 
TOCOM^GASO\M14
 82690.0
-50.0 
Jun 2014 82390.0 -10.0 82530.0 82300.0 75 2408
Jul 2014 81450.0 -100.0 81630.0 81450.0 36 2648
Aug 2014 80240.0 -80.0 80400.0 80160.0 165 2528
Sep 2014 79050.0 -170.0 79290.0 79010.0 1057 6899
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78350.0 -170.0 78530.0 78210.0 66 1438TOCOM^KERO\M14
 78350.0
-170.0 
TOCOM^KERO\M14
 78350.0
-170.0 
Jun 2014 78440.0 -180.0 78650.0 78390.0 31 1023
Jul 2014 78600.0 -200.0 78800.0 78580.0 87 782
Aug 2014 79000.0 -260.0 79340.0 79000.0 258 2393
Sep 2014 79600.0 -230.0 79940.0 79600.0 479 2627
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 78000.0 -1500.0 78980.0 78000.0 2 TOCOMN^CGAS\V14
 78000.0
-1500.0 
TOCOMN^CGAS\V14
 78000.0
-1500.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 67750.0 -550.0 67750.0 67350.0 7 TOCOMN^CRUD\K14
 67750.0
-550.0 
TOCOMN^CRUD\K14
 67750.0
-550.0 
Jun 2014 67400.0 0.0 1
Jul 2014 66950.0 -280.0 67010.0 66700.0 6
Aug 2014 66430.0 -630.0 66670.0 66430.0 2
Sep 2014 66400.0 -350.0 66430.0 66110.0 148
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 82680.0 -300.0 82680.0 82440.0 27 TOCOMN^GASO\M14
 82680.0
-300.0 
TOCOMN^GASO\M14
 82680.0
-300.0 
Jun 2014 82330.0 -220.0 82330.0 82080.0 38
Jul 2014 81410.0 -330.0 81410.0 81180.0 15
Aug 2014 80110.0 -310.0 80200.0 79940.0 44
Sep 2014 79030.0 -360.0 79070.0 78760.0 509
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78160.0 -740.0 78300.0 78090.0 6 TOCOMN^KERO\M14
 78160.0
-740.0 
TOCOMN^KERO\M14
 78160.0
-740.0 
Jun 2014 78370.0 -580.0 78450.0 78210.0 11
Jul 2014 78510.0 -470.0 78570.0 78400.0 5
Aug 2014 78930.0 -490.0 79000.0 78750.0 26
Sep 2014 79650.0 -360.0 79650.0 79350.0 134


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140418 19:28