25/05/2016 09:04:33 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 49.35 0.22 49.38 49.03 4969 NYM^BZ\N16
 49.35
0.22 
NYM^BZ\N16
 49.35
0.22 
Aug 2016 49.84 0.12 49.95 49.56 3644
Sep 2016 50.17 -0.03 50.38 49.98 2586
Oct 2016 49.86 0.0 2308
Nov 2016 50.7 1.13 50.7 50.7 2492
Dec 2016 51.1 0.36 51.25 50.98 2289
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 49.25 0.15 49.45 48.92 112072 NYM^CL\N16
 49.25
0.15 
NYM^CL\N16
 49.25
0.15 
Aug 2016 49.66 0.14 49.82 49.34 12286
Sep 2016 49.97 0.13 50.15 49.67 6784
Oct 2016 50.22 0.05 50.41 49.97 2191
Nov 2016 50.53 0.08 50.7 50.29 1652
Dec 2016 50.74 0.14 50.92 50.48 6316
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1.51 0.004 1.5151 1.5 1919 NYM^HO\M16
 1.51
0.004 
NYM^HO\M16
 1.51
0.004 
Jul 2016 1.5133 0.0044 1.5188 1.5033 8649
Aug 2016 1.5176 0.0044 1.5224 1.5084 3818
Sep 2016 1.5267 0.0041 1.5305 1.5172 2021
Oct 2016 1.538 0.0086 1.5394 1.5312 755
Nov 2016 1.5488 0.0012 1.5509 1.5405 618
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1.984 0.007 2.008 1.975 3357 NYM^NG\M16
 1.984
0.007 
NYM^NG\M16
 1.984
0.007 
Jul 2016 2.158 0.014 2.176 2.136 12833
Aug 2016 2.246 0.014 2.26 2.207 3327
Sep 2016 2.299 0.015 2.313 2.271 1882
Oct 2016 2.388 0.015 2.399 2.358 1877
Nov 2016 2.61 0.019 2.613 2.575 622
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1.6389 -0.0051 1.6519 1.6332 2240 NYM^RB\M16
 1.6389
-0.0051 
NYM^RB\M16
 1.6389
-0.0051 
Jul 2016 1.6446 -0.0039 1.6571 1.6386 10967
Aug 2016 1.6376 -0.0032 1.6495 1.6324 6223
Sep 2016 1.6155 -0.0044 1.6236 1.6115 3956
Oct 2016 1.4728 -0.0097 1.4799 1.471 1409
Nov 2016 1.436 -0.007 1.4435 1.4329 1103
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 43300.0 0.0 44500.0 43000.0 101 TOCOM^CGAS\M16
 43300.0
0.0 
TOCOM^CGAS\M16
 43300.0
0.0 
Jul 2016 43990.0 1290.0 43990.0 43990.0 1
Aug 2016 44000.0 1000.0 44000.0 43990.0 2
Oct 2016 42500.0 1000.0 42500.0 42500.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 31740.0 0.0 31780.0 31550.0 259 TOCOM^CRUD\M16
 31740.0
0.0 
TOCOM^CRUD\M16
 31740.0
0.0 
Jul 2016 31700.0 1100.0 31700.0 31500.0 397
Aug 2016 31890.0 1110.0 31890.0 31730.0 557
Sep 2016 32100.0 1120.0 32100.0 31920.0 915
Oct 2016 32320.0 0.0 32320.0 32130.0 8180
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 44000.0 0.0 45000.0 44000.0 340 TOCOM^GASO\M16
 44000.0
0.0 
TOCOM^GASO\M16
 44000.0
0.0 
Jul 2016 45960.0 0.0 45960.0 45350.0 170
Aug 2016 45950.0 0.0 45950.0 45560.0 80
Sep 2016 45290.0 0.0 45290.0 45040.0 109
Oct 2016 44550.0 0.0 44570.0 44340.0 434
Nov 2016 44260.0 0.0 44270.0 44080.0 1134
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 39850.0 0.0 39900.0 39420.0 105 TOCOM^KERO\M16
 39850.0
0.0 
TOCOM^KERO\M16
 39850.0
0.0 
Jul 2016 39930.0 740.0 40070.0 39730.0 28
Aug 2016 40920.0 0.0 40980.0 40510.0 64
Sep 2016 41890.0 0.0 41890.0 41560.0 94
Oct 2016 42950.0 0.0 42950.0 42670.0 163
Nov 2016 43760.0 0.0 43770.0 43530.0 316
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 31590.0 -180.0 31820.0 31520.0 21 TOCOMN^CRUD\M16
 31590.0
-180.0 
TOCOMN^CRUD\M16
 31590.0
-180.0 
Jul 2016 31600.0 -100.0 31770.0 31470.0 71
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 45890.0 -60.0 46010.0 45800.0 13 TOCOMN^GASO\N16
 45890.0
-60.0 
TOCOMN^GASO\N16
 45890.0
-60.0 
Aug 2016 45900.0 -40.0 46040.0 45900.0 16
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 39920.0 -10.0 1 TOCOMN^KERO\N16
 39920.0
-10.0 
TOCOMN^KERO\N16
 39920.0
-10.0 
Aug 2016 40940.0 30.0 41000.0 40940.0 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20160525 13:04:33