Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54500.0 300.0 54500.0 54400.0 9 TOCOM^CGAS\X17
 54500.0
300.0 
TOCOM^CGAS\X17
 54500.0
300.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 39330.0 -440.0 39340.0 39140.0 63 TOCOM^CRUD\X17
 39330.0
-440.0 
TOCOM^CRUD\X17
 39330.0
-440.0 
Dec 2017 39070.0 -430.0 39100.0 38870.0 123
Jan 2018 38820.0 -360.0 38820.0 38610.0 336
Feb 2018 38590.0 0.0 38630.0 38400.0 1431
Mar 2018 38450.0 0.0 38490.0 38240.0 4379
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54400.0 -300.0 54400.0 54120.0 64 TOCOM^GASO\X17
 54400.0
-300.0 
TOCOM^GASO\X17
 54400.0
-300.0 
Dec 2017 54160.0 0.0 54160.0 53940.0 24
Jan 2018 53630.0 0.0 53630.0 53400.0 58
Feb 2018 53330.0 0.0 53330.0 53090.0 61
Mar 2018 53450.0 0.0 53470.0 53290.0 198
Apr 2018 54120.0 0.0 54200.0 53990.0 888
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 55010.0 0.0 55130.0 54900.0 108 TOCOM^KERO\X17
 55010.0
0.0 
TOCOM^KERO\X17
 55010.0
0.0 
Dec 2017 54890.0 0.0 54960.0 54780.0 30
Jan 2018 54920.0 0.0 54930.0 54700.0 63
Feb 2018 54600.0 -250.0 54600.0 54360.0 81
Mar 2018 53910.0 0.0 53940.0 53710.0 118
Apr 2018 53150.0 0.0 53300.0 53020.0 247
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 39220.0 220.0 39520.0 38910.0 61 TOCOMN^CRUD\X17
 39220.0
220.0 
TOCOMN^CRUD\X17
 39220.0
220.0 
Dec 2017 39380.0 630.0 39380.0 38680.0 63
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 53920.0 -60.0 53920.0 53920.0 1 TOCOMN^GASO\Z17
 53920.0
-60.0 
TOCOMN^GASO\Z17
 53920.0
-60.0 
Jan 2018 53380.0 -110.0 53440.0 53380.0 6
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54810.0 10.0 54810.0 54810.0 1 TOCOMN^KERO\X17
 54810.0
10.0 
TOCOMN^KERO\X17
 54810.0
10.0 
Dec 2017 55120.0 400.0 55120.0 54700.0 11
Jan 2018 55160.0 380.0 55160.0 54580.0 50
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20171022 04:19:13