Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 50.72 0.39 50.99 49.99 29442 NYM^BZ\V17
 50.72
0.39 
NYM^BZ\V17
 50.72
0.39 
Nov 2017 50.49 0.39 50.72 49.81 20670
Dec 2017 50.4 0.28 50.57 49.82 13662
Jan 2018 50.12 -0.58 50.25 49.94 4682
Feb 2018 50.01 -0.94 50.26 50.01 2404
Mar 2018 50.83 0.0 2481
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 46.95 0.18 47.11 46.46 406414 NYM^CL\U17
 46.95
0.18 
NYM^CL\U17
 46.95
0.18 
Oct 2017 47.11 0.17 47.29 46.62 286357
Nov 2017 47.27 0.17 47.44 46.78 56632
Dec 2017 47.42 0.17 47.57 46.93 67024
Jan 2018 47.57 0.14 47.7 47.09 19366
Feb 2018 47.7 0.1 47.82 47.26 8112
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 1.5726 -0.0022 1.5798 1.5488 33526 NYM^HO\U17
 1.5726
-0.0022 
NYM^HO\U17
 1.5726
-0.0022 
Oct 2017 1.5778 -0.0011 1.5847 1.555 32072
Nov 2017 1.5838 0.0008 1.5892 1.5611 16129
Dec 2017 1.5876 -0.0011 1.5925 1.5657 24965
Jan 2018 1.591 0.0008 1.5967 1.5715 8965
Feb 2018 1.5923 -0.0007 1.5962 1.5735 3789
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 2.912 0.023 2.921 2.856 97032 NYM^NG\U17
 2.912
0.023 
NYM^NG\U17
 2.912
0.023 
Oct 2017 2.946 0.026 2.953 2.886 47365
Nov 2017 3.023 0.023 3.027 2.966 18202
Dec 2017 3.162 0.019 3.168 3.108 11873
Jan 2018 3.258 0.016 3.266 3.208 18735
Feb 2018 3.249 0.015 3.255 3.201 8098
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 1.5674 0.0038 1.5699 1.5374 27003 NYM^RB\U17
 1.5674
0.0038 
NYM^RB\U17
 1.5674
0.0038 
Oct 2017 1.4787 0.0059 1.4825 1.4503 33373
Nov 2017 1.4485 0.0051 1.453 1.423 18800
Dec 2017 1.4271 0.0057 1.4326 1.4044 16311
Jan 2018 1.4258 0.0058 1.4299 1.4034 5553
Feb 2018 1.4309 0.0028 1.4309 1.4115 1737
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 48590.0 -800.0 48690.0 48500.0 28 TOCOM^CGAS\U17
 48590.0
-800.0 
TOCOM^CGAS\U17
 48590.0
-800.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 33690.0 -720.0 33800.0 33670.0 32 TOCOM^CRUD\U17
 33690.0
-720.0 
TOCOM^CRUD\U17
 33690.0
-720.0 
Oct 2017 33650.0 -720.0 33800.0 33650.0 36
Nov 2017 33610.0 0.0 33760.0 33590.0 296
Dec 2017 33550.0 0.0 33740.0 33550.0 1355
Jan 2018 33520.0 0.0 33720.0 33520.0 5625
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 48860.0 0.0 49000.0 48860.0 40 TOCOM^GASO\U17
 48860.0
0.0 
TOCOM^GASO\U17
 48860.0
0.0 
Oct 2017 48540.0 -650.0 48650.0 48500.0 8
Nov 2017 48250.0 -660.0 48400.0 48230.0 19
Dec 2017 47850.0 -660.0 48000.0 47840.0 47
Jan 2018 47540.0 0.0 47730.0 47470.0 184
Feb 2018 47450.0 0.0 47740.0 47450.0 845
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 47200.0 -620.0 47680.0 47200.0 15 TOCOM^KERO\U17
 47200.0
-620.0 
TOCOM^KERO\U17
 47200.0
-620.0 
Oct 2017 47590.0 -740.0 47950.0 47510.0 10
Nov 2017 48270.0 -660.0 48500.0 48190.0 28
Dec 2017 48320.0 -710.0 48630.0 48270.0 48
Jan 2018 48200.0 -750.0 48560.0 48150.0 70
Feb 2018 48090.0 0.0 48550.0 48060.0 209
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 33710.0 -240.0 33710.0 33410.0 6 TOCOMN^CRUD\U17
 33710.0
-240.0 
TOCOMN^CRUD\U17
 33710.0
-240.0 
Oct 2017 33750.0 -50.0 33820.0 33400.0 56
Nov 2017 33790.0 90.0 33800.0 33400.0 40
Dec 2017 33670.0 20.0 33800.0 33340.0 827
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 48970.0 -480.0 48970.0 48790.0 9 TOCOMN^GASO\U17
 48970.0
-480.0 
TOCOMN^GASO\U17
 48970.0
-480.0 
Dec 2017 47930.0 -70.0 47950.0 47750.0 29
Jan 2018 47620.0 -130.0 47640.0 47250.0 100
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 47500.0 -1100.0 47500.0 47500.0 1 TOCOMN^KERO\V17
 47500.0
-1100.0 
TOCOMN^KERO\V17
 47500.0
-1100.0 
Nov 2017 48080.0 -590.0 48080.0 48030.0 2
Dec 2017 48230.0 -530.0 48320.0 48230.0 8
Jan 2018 48170.0 -510.0 48170.0 48070.0 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:us D:20170817 15:37:21