Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 53.87 -0.07 54.07 53.87 140 NYM^BZ\G17
 53.87
-0.07 
NYM^BZ\G17
 53.87
-0.07 
Mar 2017 54.65 -0.08 54.72 54.59 39
Apr 2017 54.8 0.0 19
May 2017 55.31 0.0 36
Jun 2017 55.88 0.15 55.91 55.88 55
Jul 2017 55.79 0.0 11
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 50.94 -0.02 51.1 50.92 12743 NYM^CL\F17
 50.94
-0.02 
NYM^CL\F17
 50.94
-0.02 
Feb 2017 51.9 -0.04 52.08 51.87 6361
Mar 2017 52.78 0.0 52.93 52.73 5003
Apr 2017 53.44 -0.06 53.52 53.43 2523
May 2017 53.86 -0.02 53.91 53.86 908
Jun 2017 54.13 -0.01 54.23 54.1 1177
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 1.6217 -0.0005 1.625 1.6217 197 NYM^HO\F17
 1.6217
-0.0005 
NYM^HO\F17
 1.6217
-0.0005 
Feb 2017 1.6373 0.0009 1.6403 1.6371 93
Mar 2017 1.6459 -0.001 1.6493 1.6459 37
Apr 2017 1.6477 0.0 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 3.723 0.007 3.726 3.709 970 NYM^NG\F17
 3.723
0.007 
NYM^NG\F17
 3.723
0.007 
Feb 2017 3.7 0.008 3.703 3.688 200
Mar 2017 3.652 0.005 3.655 3.645 184
Apr 2017 3.458 0.018 3.458 3.442 303
May 2017 3.411 0.019 3.411 3.411 68
Jun 2017 3.404 0.0 11
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 1.5069 0.0023 1.5086 1.5062 73 NYM^RB\F17
 1.5069
0.0023 
NYM^RB\F17
 1.5069
0.0023 
Feb 2017 1.5209 0.0029 1.5226 1.5209 65
Mar 2017 1.5439 0.0005 1.546 1.5439 43
Apr 2017 1.7426 0.0 12
May 2017 1.7542 0.0 2
Jun 2017 1.7556 0.0 3
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48000.0 0.0 48000.0 48000.0 1 TOCOM^CGAS\G17
 48000.0
0.0 
TOCOM^CGAS\G17
 48000.0
0.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 36710.0 810.0 36710.0 36600.0 31 TOCOM^CRUD\F17
 36710.0
810.0 
TOCOM^CRUD\F17
 36710.0
810.0 
Feb 2017 36950.0 790.0 36960.0 36910.0 22
Mar 2017 37180.0 750.0 37180.0 37120.0 31
Apr 2017 37410.0 780.0 37440.0 37290.0 1007
May 2017 37600.0 780.0 37630.0 37490.0 2179
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48240.0 740.0 48240.0 48240.0 1 TOCOM^GASO\G17
 48240.0
740.0 
TOCOM^GASO\G17
 48240.0
740.0 
Mar 2017 49040.0 640.0 49040.0 48990.0 8
Apr 2017 50420.0 610.0 50630.0 50390.0 7
May 2017 51160.0 650.0 51310.0 51070.0 27
Jun 2017 51650.0 670.0 51770.0 51540.0 203
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 52540.0 840.0 52540.0 52350.0 15 TOCOM^KERO\F17
 52540.0
840.0 
TOCOM^KERO\F17
 52540.0
840.0 
Feb 2017 51300.0 860.0 51320.0 51220.0 7
Mar 2017 49570.0 720.0 49570.0 49440.0 6
Apr 2017 47530.0 630.0 47530.0 47360.0 3
May 2017 46470.0 640.0 46510.0 46470.0 3
Jun 2017 46560.0 670.0 46650.0 46500.0 37
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20161209 01:55:27