Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 40500.0 500.0 40500.0 40500.0 2 TOCOM^CGAS\X16
 40500.0
500.0 
TOCOM^CGAS\X16
 40500.0
500.0 
Dec 2016 40250.0 250.0 40500.0 40250.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 29420.0 0.0 29600.0 29400.0 41 TOCOM^CRUD\U16
 29420.0
0.0 
TOCOM^CRUD\U16
 29420.0
0.0 
Oct 2016 29540.0 0.0 29670.0 29500.0 126
Nov 2016 29520.0 0.0 29640.0 29470.0 44
Dec 2016 29590.0 310.0 29710.0 29540.0 191
Jan 2017 29750.0 0.0 29910.0 29690.0 2476
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 41090.0 230.0 41220.0 40970.0 16 TOCOM^GASO\V16
 41090.0
230.0 
TOCOM^GASO\V16
 41090.0
230.0 
Nov 2016 40920.0 0.0 40960.0 40750.0 20
Dec 2016 40550.0 0.0 40570.0 40340.0 59
Jan 2017 40180.0 0.0 40310.0 40020.0 146
Feb 2017 40130.0 0.0 40280.0 39990.0 445
Mar 2017 40720.0 0.0 40750.0 40500.0 382
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 40710.0 0.0 40750.0 40480.0 15 TOCOM^KERO\V16
 40710.0
0.0 
TOCOM^KERO\V16
 40710.0
0.0 
Nov 2016 41780.0 0.0 41810.0 41620.0 46
Dec 2016 42370.0 0.0 42420.0 42220.0 75
Jan 2017 42530.0 0.0 42560.0 42330.0 80
Feb 2017 42090.0 0.0 42200.0 41850.0 182
Mar 2017 40770.0 0.0 40870.0 40500.0 85
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:us D:20160827 03:02:39