Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 45.68 0.4 45.74 45.04 19180 NYM^BZ\Q17
 45.68
0.4 
NYM^BZ\Q17
 45.68
0.4 
Sep 2017 45.93 0.53 45.93 45.26 12128
Oct 2017 46.16 0.44 46.16 45.91 6768
Nov 2017 46.15 -0.1 46.15 46.08 4231
Dec 2017 46.56 0.29 46.6 46.26 6685
Jan 2018 46.45 0.0 1747
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 43.15 0.37 43.2 42.53 469035 NYM^CL\Q17
 43.15
0.37 
NYM^CL\Q17
 43.15
0.37 
Sep 2017 43.41 0.41 43.46 42.76 112868
Oct 2017 43.65 0.43 43.69 43.0 37010
Nov 2017 43.9 0.41 43.93 43.26 14876
Dec 2017 44.18 0.4 44.21 43.55 30241
Jan 2018 44.46 0.43 44.46 43.82 6248
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 1.3831 0.0117 1.3838 1.3613 7720 NYM^HO\N17
 1.3831
0.0117 
NYM^HO\N17
 1.3831
0.0117 
Aug 2017 1.3891 0.0108 1.3904 1.3679 24446
Sep 2017 1.3979 0.009 1.3992 1.3773 7117
Oct 2017 1.4077 0.0097 1.409 1.3874 4033
Nov 2017 1.4204 0.0106 1.4204 1.4002 2337
Dec 2017 1.4325 0.0089 1.4329 1.4129 4308
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 2.935 0.038 2.94 2.895 47544 NYM^NG\N17
 2.935
0.038 
NYM^NG\N17
 2.935
0.038 
Aug 2017 2.955 0.038 2.962 2.91 37971
Sep 2017 2.952 0.036 2.959 2.914 11679
Oct 2017 2.982 0.036 2.989 2.942 8999
Nov 2017 3.052 0.037 3.054 3.013 4827
Dec 2017 3.197 0.033 3.203 3.171 3779
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 1.4411 0.0083 1.4454 1.4271 11321 NYM^RB\N17
 1.4411
0.0083 
NYM^RB\N17
 1.4411
0.0083 
Aug 2017 1.4299 0.0066 1.4342 1.4151 30128
Sep 2017 1.4167 0.0068 1.4203 1.4029 16101
Oct 2017 1.3205 0.007 1.3221 1.3055 10038
Nov 2017 1.3001 0.0055 1.3028 1.288 4717
Dec 2017 1.2909 0.0069 1.2911 1.2773 3488
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 47500.0 -400.0 47990.0 46910.0 107 TOCOM^CGAS\N17
 47500.0
-400.0 
TOCOM^CGAS\N17
 47500.0
-400.0 
Aug 2017 46000.0 1150.0 46000.0 45100.0 22
Sep 2017 45500.0 750.0 45500.0 44650.0 42
Dec 2017 44600.0 100.0 44600.0 44600.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 31140.0 0.0 31200.0 31050.0 54 TOCOM^CRUD\N17
 31140.0
0.0 
TOCOM^CRUD\N17
 31140.0
0.0 
Aug 2017 31220.0 0.0 31270.0 31030.0 38
Sep 2017 31380.0 490.0 31430.0 31250.0 97
Oct 2017 31510.0 0.0 31590.0 31340.0 506
Nov 2017 31630.0 0.0 31730.0 31530.0 5461
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 47100.0 960.0 48000.0 46000.0 418 TOCOM^GASO\N17
 47100.0
960.0 
TOCOM^GASO\N17
 47100.0
960.0 
Aug 2017 45750.0 710.0 45750.0 45350.0 135
Sep 2017 45350.0 0.0 45370.0 45030.0 123
Oct 2017 44940.0 490.0 44950.0 44750.0 72
Nov 2017 44600.0 300.0 44660.0 44500.0 133
Dec 2017 44520.0 0.0 44600.0 44440.0 829
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 43810.0 510.0 44000.0 43420.0 93 TOCOM^KERO\N17
 43810.0
510.0 
TOCOM^KERO\N17
 43810.0
510.0 
Aug 2017 43740.0 480.0 43800.0 43620.0 69
Sep 2017 43610.0 0.0 43710.0 43610.0 48
Oct 2017 44060.0 0.0 44340.0 44060.0 54
Nov 2017 44940.0 0.0 45020.0 44880.0 24
Dec 2017 45440.0 0.0 45600.0 45350.0 177
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20170623 15:43:09