Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 52.1 0.35 52.1 51.41 158 NYM^BZ\M17
 52.1
0.35 
NYM^BZ\M17
 52.1
0.35 
Jul 2017 52.26 0.27 52.46 51.93 1032
Aug 2017 52.72 0.36 52.72 52.27 249
Sep 2017 52.81 0.22 52.91 52.81 116
Oct 2017 52.31 0.0 134
Nov 2017 52.6 0.0 227
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49.42 0.18 49.63 49.13 32425 NYM^CL\M17
 49.42
0.18 
NYM^CL\M17
 49.42
0.18 
Jul 2017 49.76 0.2 49.96 49.46 4563
Aug 2017 50.04 0.27 50.2 49.71 1289
Sep 2017 50.27 0.23 50.42 49.95 430
Oct 2017 50.52 0.26 50.59 50.16 58
Nov 2017 50.64 0.25 50.77 50.29 78
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1.5203 0.0028 1.5268 1.5125 1210 NYM^HO\M17
 1.5203
0.0028 
NYM^HO\M17
 1.5203
0.0028 
Jul 2017 1.5273 0.0028 1.5319 1.5202 218
Aug 2017 1.54 0.0074 1.5408 1.5312 112
Sep 2017 1.5503 0.0056 1.5503 1.5503 73
Oct 2017 1.5579 0.0 17
Nov 2017 1.5719 0.0054 1.5744 1.5719 20
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3.252 0.011 3.265 3.239 2837 NYM^NG\M17
 3.252
0.011 
NYM^NG\M17
 3.252
0.011 
Jul 2017 3.334 0.011 3.344 3.324 308
Aug 2017 3.364 0.012 3.371 3.351 165
Sep 2017 3.351 0.014 3.357 3.342 77
Oct 2017 3.364 0.011 3.37 3.358 65
Nov 2017 3.423 0.014 3.425 3.415 24
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 1.5601 0.0025 1.5601 1.5553 40 NYM^RB\K17
 1.5601
0.0025 
NYM^RB\K17
 1.5601
0.0025 
Jun 2017 1.5707 0.0092 1.5756 1.5597 1392
Jul 2017 1.5754 0.0099 1.5788 1.5627 366
Aug 2017 1.5738 0.0109 1.5754 1.5643 328
Sep 2017 1.5633 0.0107 1.5645 1.5541 352
Oct 2017 1.445 0.0035 1.445 1.445 207
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49600.0 500.0 49630.0 49600.0 65 TOCOM^CGAS\M17
 49600.0
500.0 
TOCOM^CGAS\M17
 49600.0
500.0 
Jul 2017 49430.0 130.0 49430.0 49430.0 35
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 35700.0 40.0 35720.0 35410.0 45 TOCOM^CRUD\K17
 35700.0
40.0 
TOCOM^CRUD\K17
 35700.0
40.0 
Jun 2017 35810.0 60.0 35860.0 35560.0 45
Jul 2017 35830.0 50.0 35890.0 35620.0 77
Aug 2017 35830.0 -10.0 35920.0 35620.0 526
Sep 2017 35870.0 10.0 35970.0 35610.0 2679
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49670.0 90.0 49710.0 49520.0 50 TOCOM^GASO\M17
 49670.0
90.0 
TOCOM^GASO\M17
 49670.0
90.0 
Jul 2017 49640.0 20.0 49800.0 49510.0 49
Aug 2017 49590.0 50.0 49810.0 49510.0 32
Sep 2017 49420.0 90.0 49540.0 49140.0 85
Oct 2017 48900.0 0.0 49070.0 48840.0 843
Nov 2017 48590.0 -70.0 48850.0 48580.0 821
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 45700.0 200.0 45820.0 45540.0 62 TOCOM^KERO\M17
 45700.0
200.0 
TOCOM^KERO\M17
 45700.0
200.0 
Jul 2017 45750.0 10.0 45850.0 45600.0 89
Aug 2017 45640.0 90.0 45930.0 45530.0 217
Sep 2017 46110.0 -40.0 46390.0 46020.0 98
Oct 2017 47390.0 110.0 47490.0 47160.0 440
Nov 2017 48280.0 100.0 48430.0 48070.0 517
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20170428 06:20:35