Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 63.33 0.09 63.33 63.29 24 NYM^BZ\G18
 63.33
0.09 
NYM^BZ\G18
 63.33
0.09 
Mar 2018 62.75 0.06 62.75 62.75 2
Apr 2018 62.33 0.0 1
May 2018 61.98 0.0 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57.41 0.05 57.42 57.36 523 NYM^CL\F18
 57.41
0.05 
NYM^CL\F18
 57.41
0.05 
Feb 2018 57.43 0.04 57.45 57.38 1987
Mar 2018 57.34 0.05 57.36 57.29 252
Apr 2018 57.22 0.08 57.22 57.17 54
May 2018 57.03 0.07 57.03 57.03 23
Jun 2018 56.86 0.08 56.86 56.82 35
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 1.9098 0.0057 1.911 1.904 120 NYM^HO\F18
 1.9098
0.0057 
NYM^HO\F18
 1.9098
0.0057 
Feb 2018 1.9121 0.0054 1.913 1.9069 101
Mar 2018 1.9058 0.0061 1.907 1.9031 26
Apr 2018 1.8855 0.0 8
May 2018 1.8742 0.0 6
Jun 2018 1.8619 0.0 4
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 2.647 0.025 2.659 2.634 3974 NYM^NG\F18
 2.647
0.025 
NYM^NG\F18
 2.647
0.025 
Feb 2018 2.67 0.021 2.68 2.657 904
Mar 2018 2.641 0.019 2.653 2.632 1281
Apr 2018 2.583 0.008 2.593 2.575 480
May 2018 2.594 0.004 2.606 2.585 427
Jun 2018 2.635 0.004 2.643 2.626 88
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 1.6592 0.0045 1.6609 1.6555 85 NYM^RB\F18
 1.6592
0.0045 
NYM^RB\F18
 1.6592
0.0045 
Feb 2018 1.6769 0.0042 1.6783 1.6735 73
Mar 2018 1.7 0.0055 1.7 1.6951 29
Apr 2018 1.8817 0.0047 1.8823 1.8806 21
May 2018 1.8852 0.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 41880.0 200.0 41900.0 41870.0 6 TOCOM^CRUD\J18
 41880.0
200.0 
TOCOM^CRUD\J18
 41880.0
200.0 
May 2018 41670.0 170.0 41680.0 41660.0 76
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57400.0 140.0 57400.0 57400.0 13 TOCOM^GASO\F18
 57400.0
140.0 
TOCOM^GASO\F18
 57400.0
140.0 
Mar 2018 57750.0 120.0 57750.0 57730.0 2
Apr 2018 58040.0 150.0 58040.0 57960.0 3
May 2018 58200.0 120.0 58200.0 58200.0 2
Jun 2018 58290.0 170.0 58330.0 58290.0 26
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 56720.0 170.0 56720.0 56720.0 1 TOCOM^KERO\M18
 56720.0
170.0 
TOCOM^KERO\M18
 56720.0
170.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20171218 01:19:14