Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX				All Current NYMEX Brent Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	102.52	0.08	102.52	102.52	2		$NYM^BZ\N13$	$NYM^BZ\N13$
Sep 2013	101.99	0.0			3
Oct 2013	101.65	0.0			3

Light, Sweet Crude Oil NYMEX				All Current NYMEX Light, Sweet Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Sep 2013	94.23	-0.09	94.41	94.14	348		$NYM^CL\U13$	$NYM^CL\U13$
Oct 2013	94.0	0.0			133
Nov 2013	93.45	-0.1	93.45	93.4	28
Dec 2013	93.0	-0.07	93.04	92.88	68
Dec 2014	89.0	0.0			2

Heating Oil NYMEX				All Current NYMEX Heating Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	2.855	-0.005	2.858	2.8525	79		$NYM^HO\M13$	$NYM^HO\M13$
Jul 2013	2.8537	-0.0028	2.8589	2.8517	223
Aug 2013	2.8625	-0.0019	2.8633	2.8625	15
Sep 2013	2.8718	-0.0019	2.8742	2.8718	6
Oct 2013	2.8826	0.0			4
Nov 2013	2.8886	0.0			4

Natural Gas NYMEX				All Current NYMEX Natural Gas contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4.279	0.018	4.283	4.265	509		$NYM^NG\M13$	$NYM^NG\M13$
Jul 2013	4.33	0.023	4.331	4.31	787
Aug 2013	4.344	0.022	4.346	4.326	539
Sep 2013	4.332	0.021	4.336	4.316	263
Oct 2013	4.342	0.022	4.345	4.329	212
Nov 2013	4.385	0.0			10

Gasoline NYMEX				All Current NYMEX Gasoline contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	2.827	-0.0011	2.8376	2.8256	184		$NYM^RB\M13$	$NYM^RB\M13$
Jul 2013	2.8162	-0.0019	2.8283	2.8148	313
Aug 2013	2.7968	-0.0013	2.7997	2.7948	111
Sep 2013	2.7712	0.0			60
Oct 2013	2.6362	0.0027	2.6365	2.6362	58
Nov 2013	2.6096	0.004	2.6096	2.6096	53

TOCOM Energy Futures

Chukyo Gasoline (day) TOCOM				All Current TOCOM Chukyo Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73210.0	10.0	73210.0	73210.0	2	442	$TOCOM^CGAS\N13$	$TOCOM^CGAS\N13$
Jul 2013	74000.0	-1120.0	74000.0	74000.0	1	312
Oct 2013	73000.0	800.0	73060.0	73000.0	7	174

Crude Oil (day) TOCOM				All Current TOCOM Crude Oil (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	63740.0	640.0	64000.0	63740.0	48	2240	$TOCOM^CRUD\M13$	$TOCOM^CRUD\M13$
Jul 2013	63540.0	280.0	63840.0	63530.0	22	4500
Aug 2013	63360.0	840.0	63540.0	63360.0	32	3424
Sep 2013	63170.0	770.0	63450.0	63110.0	117	4661
Oct 2013	62980.0	770.0	63290.0	62960.0	753	5616

Gasoline (day) TOCOM				All Current TOCOM Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	74250.0	950.0	74590.0	74150.0	127	3215	$TOCOM^GASO\N13$	$TOCOM^GASO\N13$
Jul 2013	74760.0	800.0	75160.0	74650.0	127	3593
Aug 2013	74300.0	870.0	74780.0	74250.0	144	3552
Sep 2013	73660.0	880.0	74070.0	73550.0	391	4673
Oct 2013	73120.0	850.0	73480.0	72950.0	2326	7783

Kerosene (day) TOCOM				All Current TOCOM Kerosene (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73060.0	870.0	73470.0	73060.0	91	1943	$TOCOM^KERO\N13$	$TOCOM^KERO\N13$
Jul 2013	73420.0	780.0	73710.0	73400.0	6	1927
Aug 2013	74170.0	880.0	74370.0	74110.0	13	2660
Sep 2013	74680.0	670.0	75160.0	74580.0	136	3240
Oct 2013	75210.0	730.0	75660.0	75060.0	941	4496

TOCOMN Energy Futures

Chukyo Gasoline (night) TOCOMN				All Current TOCOMN Chukyo Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72500.0	-2700.0	72600.0	72500.0	7	442	$TOCOMN^CGAS\N13$	$TOCOMN^CGAS\N13$
Sep 2013	72900.0	-1960.0	73000.0	72000.0	7	238
Oct 2013	71840.0	-1810.0	72400.0	71400.0	29	174

Crude Oil (night) TOCOMN				All Current TOCOMN Crude Oil (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	62800.0	-1890.0	63100.0	62540.0	39	2240	$TOCOMN^CRUD\M13$	$TOCOMN^CRUD\M13$
Jul 2013	62680.0	-1790.0	62860.0	62180.0	117	4500
Aug 2013	62340.0	-2020.0	62790.0	61950.0	66	3424
Sep 2013	63100.0	-930.0	63100.0	61730.0	154	4661
Oct 2013	62840.0	-1100.0	62970.0	61520.0	2278	5616

Gasoline (night) TOCOMN				All Current TOCOMN Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73970.0	-990.0	73970.0	72710.0	35	3215	$TOCOMN^GASO\N13$	$TOCOMN^GASO\N13$
Jul 2013	74630.0	-920.0	74630.0	73250.0	97	3593
Aug 2013	74190.0	-1170.0	74190.0	72710.0	101	3552
Sep 2013	73560.0	-1060.0	73560.0	71960.0	247	4673
Oct 2013	72920.0	-1080.0	72990.0	71380.0	4840	7783

Kerosene (night) TOCOMN				All Current TOCOMN Kerosene (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72460.0	-1570.0	72460.0	71500.0	96	1943	$TOCOMN^KERO\N13$	$TOCOMN^KERO\N13$
Jul 2013	72530.0	-1810.0	72650.0	72070.0	14	1927
Aug 2013	72970.0	-1920.0	73460.0	72540.0	79	2660
Sep 2013	74500.0	-940.0	74500.0	73120.0	175	3240
Oct 2013	74960.0	-1000.0	74990.0	73610.0	821	4496

Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

PAGE MENU

Energy