01/03/2015 15:59:09 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60690.0 -300.0 60690.0 60500.0 11 TOCOM^CGAS\K15
 60690.0
-300.0 
TOCOM^CGAS\K15
 60690.0
-300.0 
May 2015 60780.0 -210.0 60790.0 60500.0 17
Jun 2015 60820.0 320.0 60820.0 60820.0 5
Jul 2015 60650.0 150.0 60650.0 60300.0 18
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 44560.0 0.0 44750.0 44530.0 46 TOCOM^CRUD\J15
 44560.0
0.0 
TOCOM^CRUD\J15
 44560.0
0.0 
May 2015 45270.0 0.0 45500.0 45240.0 229
Jun 2015 45460.0 0.0 45700.0 45410.0 279
Jul 2015 46070.0 0.0 46310.0 46040.0 2841
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60580.0 0.0 60840.0 60560.0 112 TOCOM^GASO\K15
 60580.0
0.0 
TOCOM^GASO\K15
 60580.0
0.0 
May 2015 60710.0 0.0 60960.0 60660.0 212
Jun 2015 60690.0 0.0 60860.0 60630.0 294
Jul 2015 60520.0 0.0 60710.0 60490.0 1390
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 56890.0 0.0 57110.0 56870.0 78 TOCOM^KERO\K15
 56890.0
0.0 
TOCOM^KERO\K15
 56890.0
0.0 
May 2015 57100.0 0.0 57360.0 56990.0 78
Jun 2015 57420.0 0.0 57650.0 57380.0 102
Jul 2015 57790.0 0.0 58020.0 57750.0 622


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150301 15:59