20/04/2015 23:01:02 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63.16 -0.4 63.36 63.16 54 NYM^BZ\M15
 63.16
-0.4 
NYM^BZ\M15
 63.16
-0.4 
Jul 2015 64.23 -0.03 46
Aug 2015 64.92 -0.03 23
Sep 2015 65.5 -0.03 24
Oct 2015 66.03 -0.04 35
Nov 2015 66.51 -0.05 31
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 56.27 -0.23 56.41 56.13 207 NYM^CL\K15
 56.27
-0.23 
NYM^CL\K15
 56.27
-0.23 
Jun 2015 57.75 -0.18 57.94 57.59 3434
Jul 2015 58.92 -0.22 59.16 58.77 157
Aug 2015 59.56 -0.21 59.69 59.47 43
Sep 2015 59.95 -0.32 60.28 59.93 63
Oct 2015 60.46 -0.17 60.63 60.36 109
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 1.8745 -0.0065 1.8819 1.8719 70 NYM^HO\K15
 1.8745
-0.0065 
NYM^HO\K15
 1.8745
-0.0065 
Jun 2015 1.879 -0.0065 1.8891 1.8759 173
Jul 2015 1.8881 -0.0074 1.8948 1.8881 15
Aug 2015 1.9071 -0.0004 1
Sep 2015 1.9216 -0.0038 1.9216 1.9216 1
Oct 2015 1.9402 -0.0048 1.943 1.9402 2
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 2.543 -0.01 2.552 2.54 726 NYM^NG\K15
 2.543
-0.01 
NYM^NG\K15
 2.543
-0.01 
Jun 2015 2.585 -0.01 2.593 2.582 249
Jul 2015 2.647 -0.007 2.653 2.644 64
Aug 2015 2.678 0.003 2.678 2.676 3
Sep 2015 2.68 -0.001 2.685 2.679 26
Oct 2015 2.712 -0.002 5
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 1.9279 -0.0071 1.9341 1.9279 82 NYM^RB\K15
 1.9279
-0.0071 
NYM^RB\K15
 1.9279
-0.0071 
Jun 2015 1.9334 -0.0064 1.9413 1.93 157
Jul 2015 1.9233 -0.0072 1.9335 1.9232 59
Aug 2015 1.914 0.0007 74
Sep 2015 1.8871 -0.0006 1.8897 1.8871 69
Oct 2015 1.742 -0.0001 1.7446 1.7413 26
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 45970.0 -300.0 46310.0 45920.0 50 TOCOM^CRUD\K15
 45970.0
-300.0 
TOCOM^CRUD\K15
 45970.0
-300.0 
Jun 2015 46310.0 -180.0 46440.0 46150.0 52
Jul 2015 46550.0 -280.0 46660.0 46390.0 250
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 61570.0 -420.0 61760.0 61500.0 77 TOCOM^GASO\M15
 61570.0
-420.0 
TOCOM^GASO\M15
 61570.0
-420.0 
Jun 2015 62120.0 -280.0 62120.0 61900.0 85
Jul 2015 62220.0 -260.0 62230.0 62040.0 28
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 57950.0 -320.0 58050.0 57900.0 3 TOCOM^KERO\M15
 57950.0
-320.0 
TOCOM^KERO\M15
 57950.0
-320.0 
Jun 2015 58580.0 -190.0 58710.0 58440.0 21
Jul 2015 59050.0 -320.0 59370.0 59000.0 11
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 61500.0 -500.0 61500.0 61500.0 1 TOCOMN^CGAS\Q15
 61500.0
-500.0 
TOCOMN^CGAS\Q15
 61500.0
-500.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 46340.0 70.0 46700.0 45250.0 47 TOCOMN^CRUD\K15
 46340.0
70.0 
TOCOMN^CRUD\K15
 46340.0
70.0 
Jun 2015 46600.0 100.0 46600.0 45420.0 13
Jul 2015 46640.0 -180.0 47180.0 45550.0 55
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 61910.0 -80.0 62120.0 60810.0 63 TOCOMN^GASO\M15
 61910.0
-80.0 
TOCOMN^GASO\M15
 61910.0
-80.0 
Jun 2015 62310.0 -70.0 62640.0 61210.0 53
Jul 2015 62470.0 10.0 62750.0 61390.0 63
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 58390.0 40.0 58390.0 57880.0 5 TOCOMN^KERO\M15
 58390.0
40.0 
TOCOMN^KERO\M15
 58390.0
40.0 
Jun 2015 58960.0 140.0 58960.0 58520.0 5
Jul 2015 59570.0 160.0 59570.0 59060.0 9


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150420 23:01