12/02/2016 02:50:08 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 31.16 0.16 31.9 31.15 822 NYM^BZ\J16
 31.16
0.16 
NYM^BZ\J16
 31.16
0.16 
May 2016 32.07 0.21 32.5 31.96 145
Jun 2016 33.0 0.13 33.33 33.0 108
Jul 2016 33.88 1.33 34.09 33.87 153
Aug 2016 34.68 0.9 34.68 34.68 198
Sep 2016 34.74 0.0 177
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 27.21 -0.09 27.76 27.09 27710 NYM^CL\H16
 27.21
-0.09 
NYM^CL\H16
 27.21
-0.09 
Apr 2016 30.06 0.0 30.53 29.83 9274
May 2016 31.98 -0.03 32.48 31.81 2688
Jun 2016 33.39 0.0 33.91 33.29 1215
Jul 2016 34.44 0.13 34.95 34.43 765
Aug 2016 35.28 0.36 35.8 35.12 367
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 1.0115 0.0055 1.0316 1.0062 1802 NYM^HO\H16
 1.0115
0.0055 
NYM^HO\H16
 1.0115
0.0055 
Apr 2016 1.0211 0.0066 1.0417 1.015 1901
May 2016 1.0371 0.0076 1.0513 1.0368 1186
Jun 2016 1.0521 0.0059 1.0687 1.0521 288
Jul 2016 1.0839 0.0147 1.0839 1.0715 33
Aug 2016 1.0935 0.0037 1.0935 1.0935 22
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 2.0 0.011 2.025 1.986 2220 NYM^NG\H16
 2.0
0.011 
NYM^NG\H16
 2.0
0.011 
Apr 2016 2.066 0.005 2.092 2.058 695
May 2016 2.133 0.005 2.159 2.122 426
Jun 2016 2.198 0.006 2.222 2.19 230
Jul 2016 2.264 0.006 2.284 2.264 57
Aug 2016 2.292 0.008 2.31 2.292 20
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 0.9796 0.0177 0.9948 0.9657 1292 NYM^RB\H16
 0.9796
0.0177 
NYM^RB\H16
 0.9796
0.0177 
Apr 2016 1.2085 0.0175 1.2167 1.1908 1547
May 2016 1.2255 0.0106 1.2347 1.2177 348
Jun 2016 1.2323 0.0198 1.2384 1.2174 206
Jul 2016 1.2211 0.0078 1.2271 1.213 142
Aug 2016 1.2156 0.0144 1.2156 1.1947 86
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 32000.0 0.0 32000.0 31900.0 2 TOCOM^CGAS\H16
 32000.0
0.0 
TOCOM^CGAS\H16
 32000.0
0.0 
May 2016 34750.0 0.0 34500.0 34500.0 2
Jun 2016 35350.0 0.0 35000.0 35000.0 1
Jul 2016 35500.0 0.0 35000.0 34500.0 2
Aug 2016 35660.0 580.0 35660.0 35000.0 5
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 19890.0 0.0 20240.0 19530.0 234 TOCOM^CRUD\H16
 19890.0
0.0 
TOCOM^CRUD\H16
 19890.0
0.0 
Apr 2016 20340.0 0.0 20680.0 19910.0 262
May 2016 20860.0 0.0 21160.0 20410.0 659
Jun 2016 21400.0 0.0 21760.0 20940.0 14026
Jul 2016 22070.0 0.0 22430.0 21570.0 19822
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 32580.0 380.0 32720.0 31760.0 74 TOCOM^GASO\H16
 32580.0
380.0 
TOCOM^GASO\H16
 32580.0
380.0 
Apr 2016 34470.0 320.0 34670.0 34090.0 85
May 2016 35220.0 0.0 35550.0 34900.0 109
Jun 2016 35800.0 0.0 36150.0 35420.0 285
Jul 2016 36100.0 0.0 36450.0 35610.0 380
Aug 2016 36190.0 0.0 36550.0 35580.0 2263
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 19710.0 -180.0 2 TOCOMN^CRUD\H16
 19710.0
-180.0 
TOCOMN^CRUD\H16
 19710.0
-180.0 
Apr 2016 20060.0 -280.0 2
May 2016 20510.0 -350.0 20730.0 20510.0 33
Jun 2016 21000.0 -400.0 21310.0 21000.0 223
Jul 2016 21760.0 -310.0 21970.0 21650.0 422
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2016 34860.0 -360.0 34860.0 34860.0 1 TOCOMN^GASO\K16
 34860.0
-360.0 
TOCOMN^GASO\K16
 34860.0
-360.0 
Jul 2016 35640.0 -460.0 35940.0 35640.0 2
Aug 2016 35800.0 -390.0 36050.0 35710.0 125
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 30460.0 -430.0 30460.0 30460.0 60 TOCOMN^KERO\H16
 30460.0
-430.0 
TOCOMN^KERO\H16
 30460.0
-430.0 
Jul 2016 30340.0 10.0 30340.0 30340.0 2


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20160212 07:50:09