26/07/2016 12:03:32 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 44.73 0.04 44.98 44.15 17289 NYM^BZ\U16
 44.73
0.04 
NYM^BZ\U16
 44.73
0.04 
Oct 2016 45.11 -0.03 45.33 44.54 14229
Nov 2016 45.57 0.0 45.69 44.97 7383
Dec 2016 46.05 -0.1 46.27 45.63 8779
Jan 2017 46.59 0.0 3003
Feb 2017 46.74 -0.24 46.74 46.74 2025
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 42.96 -0.09 43.39 42.36 340085 NYM^CL\U16
 42.96
-0.09 
NYM^CL\U16
 42.96
-0.09 
Oct 2016 43.68 -0.1 44.11 43.13 72102
Nov 2016 44.4 -0.13 44.83 43.9 32350
Dec 2016 45.1 -0.13 45.52 44.66 49838
Jan 2017 45.73 -0.22 46.17 45.31 12443
Feb 2017 46.3 -0.11 46.65 45.89 6549
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1.3287 0.0057 1.335 1.3118 7964 NYM^HO\Q16
 1.3287
0.0057 
NYM^HO\Q16
 1.3287
0.0057 
Sep 2016 1.3548 0.0052 1.361 1.3373 30765
Oct 2016 1.3794 0.0044 1.3852 1.3629 12550
Nov 2016 1.4022 0.0047 1.4059 1.3852 6398
Dec 2016 1.4196 0.0024 1.4259 1.4048 6812
Jan 2017 1.4402 0.0035 1.4421 1.4251 2077
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 2.734 0.003 2.772 2.682 20224 NYM^NG\Q16
 2.734
0.003 
NYM^NG\Q16
 2.734
0.003 
Sep 2016 2.699 0.002 2.74 2.648 70530
Oct 2016 2.741 -0.003 2.778 2.696 21129
Nov 2016 2.922 -0.001 2.959 2.877 9676
Dec 2016 3.189 0.011 3.19 3.146 6100
Jan 2017 3.316 0.011 3.349 3.274 6569
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1.3392 0.0077 1.3434 1.3093 11678 NYM^RB\Q16
 1.3392
0.0077 
NYM^RB\Q16
 1.3392
0.0077 
Sep 2016 1.3392 0.0051 1.3436 1.3095 37436
Oct 2016 1.259 0.0017 1.2635 1.234 17864
Nov 2016 1.2523 -0.0001 1.2565 1.2305 7740
Dec 2016 1.2483 -0.0016 1.2535 1.2293 7701
Jan 2017 1.2571 0.0008 1.2603 1.2387 2210
Light, Sweet Crude Oil - 12 months NYMEX All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 45.87 0.0 250 NYM^WS\F17
 45.87
0.0 
NYM^WS\F17
 45.87
0.0 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 39010.0 -1490.0 39010.0 39010.0 1 TOCOM^CGAS\V16
 39010.0
-1490.0 
TOCOM^CGAS\V16
 39010.0
-1490.0 
Nov 2016 39000.0 -500.0 39000.0 39000.0 1
Dec 2016 38500.0 -1280.0 38500.0 38500.0 1
Jan 2017 38700.0 -700.0 38700.0 38700.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 27400.0 0.0 27700.0 27360.0 32 TOCOM^CRUD\Q16
 27400.0
0.0 
TOCOM^CRUD\Q16
 27400.0
0.0 
Sep 2016 27560.0 0.0 27960.0 27540.0 58
Oct 2016 27700.0 0.0 28070.0 27680.0 61
Nov 2016 27890.0 0.0 28280.0 27880.0 269
Dec 2016 28130.0 -760.0 28520.0 28110.0 7204
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 40090.0 0.0 40330.0 40050.0 83 TOCOM^GASO\U16
 40090.0
0.0 
TOCOM^GASO\U16
 40090.0
0.0 
Oct 2016 39660.0 0.0 39900.0 39600.0 99
Nov 2016 39350.0 0.0 39570.0 39300.0 84
Dec 2016 38900.0 0.0 39290.0 38870.0 263
Jan 2017 38540.0 0.0 39000.0 38520.0 674
Feb 2017 38440.0 0.0 38960.0 38380.0 555
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 37670.0 -770.0 37950.0 37670.0 28 TOCOM^KERO\U16
 37670.0
-770.0 
TOCOM^KERO\U16
 37670.0
-770.0 
Oct 2016 39260.0 0.0 39540.0 39190.0 42
Nov 2016 40110.0 0.0 40390.0 40070.0 29
Dec 2016 40440.0 0.0 40790.0 40400.0 134
Jan 2017 40270.0 0.0 40750.0 40230.0 264
Feb 2017 39970.0 0.0 40430.0 39910.0 65
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20160726 16:03:32