01/09/2014 03:29:10 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 79730.0 30.0 79940.0 79730.0 111 TOCOM^CGAS\X14
 79730.0
30.0 
TOCOM^CGAS\X14
 79730.0
30.0 
Nov 2014 79210.0 -90.0 79400.0 79210.0 60
Dec 2014 79250.0 190.0 79250.0 79190.0 25
Feb 2015 79500.0 -700.0 79500.0 79500.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 66560.0 -40.0 66720.0 66360.0 12 TOCOM^CRUD\V14
 66560.0
-40.0 
TOCOM^CRUD\V14
 66560.0
-40.0 
Nov 2014 66670.0 -110.0 66750.0 66520.0 10
Dec 2014 66900.0 110.0 66900.0 66550.0 38
Jan 2015 66930.0 40.0 67080.0 66640.0 390
Feb 2015 66990.0 210.0 67050.0 66760.0 110
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 79880.0 240.0 79960.0 79670.0 7 TOCOM^GASO\X14
 79880.0
240.0 
TOCOM^GASO\X14
 79880.0
240.0 
Nov 2014 79500.0 370.0 79500.0 79140.0 11
Dec 2014 79070.0 330.0 79070.0 78690.0 92
Jan 2015 79000.0 250.0 79010.0 78620.0 161
Feb 2015 79760.0 460.0 79770.0 79200.0 1036
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 82100.0 260.0 82100.0 81720.0 1 TOCOM^KERO\X14
 82100.0
260.0 
TOCOM^KERO\X14
 82100.0
260.0 
Nov 2014 82670.0 230.0 82750.0 82380.0 5
Dec 2014 82780.0 130.0 82890.0 82510.0 5
Jan 2015 82800.0 320.0 82800.0 82260.0 36
Feb 2015 81930.0 420.0 82020.0 81360.0 162
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 79810.0 610.0 79810.0 79810.0 1 TOCOMN^CGAS\H15
 79810.0
610.0 
TOCOMN^CGAS\H15
 79810.0
610.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 66880.0 360.0 66940.0 66490.0 44 TOCOMN^CRUD\V14
 66880.0
360.0 
TOCOMN^CRUD\V14
 66880.0
360.0 
Nov 2014 66940.0 380.0 67000.0 66640.0 68
Dec 2014 66980.0 370.0 67060.0 66710.0 396
Jan 2015 67050.0 370.0 67180.0 66700.0 752
Feb 2015 67100.0 320.0 67200.0 66760.0 728
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 80220.0 550.0 80270.0 79880.0 87 TOCOMN^GASO\X14
 80220.0
550.0 
TOCOMN^GASO\X14
 80220.0
550.0 
Nov 2014 79640.0 420.0 79700.0 79290.0 100
Dec 2014 79220.0 390.0 79300.0 78850.0 344
Jan 2015 79220.0 560.0 79240.0 78820.0 931
Feb 2015 79960.0 720.0 80010.0 79560.0 3189
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 82280.0 740.0 82280.0 82100.0 124 TOCOMN^KERO\X14
 82280.0
740.0 
TOCOMN^KERO\X14
 82280.0
740.0 
Nov 2014 83020.0 720.0 83030.0 82670.0 85
Dec 2014 83130.0 660.0 83200.0 82780.0 198
Jan 2015 82990.0 690.0 83040.0 82550.0 504
Feb 2015 82170.0 760.0 82240.0 81730.0 832


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140901 03:29