26/11/2009
01:43:50
Site map

Help

Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

Advertising Opportunities

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX and TOCOM

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX				All Current NYMEX Brent Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	78.44	1.98	78.03	76.42	3	33	$NYM^BZ\F10$	$NYM^BZ\F10$
Feb 2010	79.24	1.96			280
Mar 2010	80.05	1.95			280
Apr 2010	80.8	1.95
May 2010	81.47	1.94

Light, Sweet Crude Oil NYMEX				All Current NYMEX Light, Sweet Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	77.96	1.94	78.04	77.47	3730	348313	$NYM^CL\F10$	$NYM^CL\F10$
Feb 2010	79.19	2.0	79.27	76.83	321	97763
Mar 2010	80.23	2.05	80.29	77.95	107	86410
Apr 2010	81.03	2.07	81.12	78.75	115	27222
May 2010	81.72	2.06	81.7	79.5	3	25511

Heating Oil NYMEX				All Current NYMEX Heating Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	2.0357	0.0462	2.0457	1.96	329	89463	$NYM^HO\F10$	$NYM^HO\F10$
Feb 2010	2.0675	0.0479	2.075	2.0145	33	39705
Mar 2010	2.0928	0.0489	2.0953	2.0436	3	34967
Apr 2010	2.1054	0.0499	2.107	2.0615	42	18347
May 2010	2.1177	0.0503	2.1171	2.0929	120	13600

Natural Gas NYMEX				All Current NYMEX Natural Gas contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	5.163	0.397	5.178	4.86	579	206794	$NYM^NG\F10$	$NYM^NG\F10$
Feb 2010	5.235	0.38	5.248	4.97	80	65503
Mar 2010	5.266	0.369	5.275	5.009	8	83986
Apr 2010	5.288	0.363	5.297	5.049	3	50284
May 2010	5.337	0.354	5.335	5.13	117	31399

Gasoline NYMEX				All Current NYMEX Gasoline contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	1.96	0.0002	2.0229	1.9386	164	102905	$NYM^RB\F10$	$NYM^RB\F10$
Feb 2010	2.0467	0.0613	2.048	1.9717	5	30353
Mar 2010	2.0737	0.0619	2.0742	1.9983	1	30433
Apr 2010	2.193	0.0607	2.1943	2.1285	694	19970
May 2010	2.2061	0.0604	2.2065	2.1428	1	9162

Light, Sweet Crude Oil - 12 months NYMEX				All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jan 2010	77.96	1.94			97	5408	$NYM^WS\F10$	$NYM^WS\F10$
Feb 2010	79.19	2.0			136	854
Mar 2010	80.23	2.05			1230	6493
Apr 2010	81.03	2.07				1175
May 2010	81.72	2.06				331

Gasoline - 1 month NYMEX				All Current NYMEX Gasoline - 1 month contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Mar 2010	0.2232	0.0024	0.2272	0.2158	37	78	$NYM^YO\H10$	$NYM^YO\H10$
May 2010	0.2156	0.0022				5
Jul 2010	0.2031	0.0022				2
Oct 2010	0.1965	0.0021
Mar 2011	0.1927	0.0014
May 2011	0.1831	0.0013

LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs

ADDITIONAL SERVICES AVAILABLE FROM ADVFN
					ADVFN Forex Channel Exchange Rates, FX Prices Charts, Forex Brokers & Currency Conversion

42 site:2us 091126 01:43 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )