Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 56.81 0.18 56.81 56.69 73 NYM^BZ\J17
 56.81
0.18 
NYM^BZ\J17
 56.81
0.18 
May 2017 56.89 0.13 56.89 56.8 47
Jun 2017 56.84 0.01 56.84 56.84 44
Jul 2017 57.0 0.0 43
Aug 2017 56.88 0.0 25
Oct 2017 57.2 0.0 6
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 54.43 0.2 54.45 54.22 5693 NYM^CL\J17
 54.43
0.2 
NYM^CL\J17
 54.43
0.2 
May 2017 54.71 0.21 54.72 54.5 632
Jun 2017 54.89 0.17 54.91 54.73 473
Jul 2017 55.02 0.17 55.03 54.9 157
Aug 2017 55.02 0.1 55.02 54.93 133
Sep 2017 54.92 0.0 75
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.6466 0.0056 1.6469 1.6426 86 NYM^HO\H17
 1.6466
0.0056 
NYM^HO\H17
 1.6466
0.0056 
Apr 2017 1.6578 0.0058 1.6591 1.6531 223
May 2017 1.6669 0.0061 1.6669 1.6645 35
Jun 2017 1.6682 0.0 20
Jul 2017 1.6819 0.0 18
Aug 2017 1.689 0.0 7
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 2.575 -0.004 2.584 2.574 612 NYM^NG\H17
 2.575
-0.004 
NYM^NG\H17
 2.575
-0.004 
Apr 2017 2.693 -0.006 2.7 2.69 1246
May 2017 2.783 -0.008 2.793 2.779 104
Jun 2017 2.864 -0.009 2.873 2.864 47
Jul 2017 2.94 -0.006 2.94 2.94 32
Aug 2017 2.961 -0.007 2.964 2.959 31
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.502 0.0087 1.502 1.4965 99 NYM^RB\H17
 1.502
0.0087 
NYM^RB\H17
 1.502
0.0087 
Apr 2017 1.7325 0.0085 1.7334 1.7263 182
May 2017 1.7556 0.008 1.7556 1.7545 43
Jun 2017 1.7627 0.0045 1.7627 1.7627 17
Sep 2017 1.7084 0.0 3
Oct 2017 1.5781 0.0 3
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 39200.0 230.0 39200.0 39160.0 3 TOCOM^CRUD\H17
 39200.0
230.0 
TOCOM^CRUD\H17
 39200.0
230.0 
Apr 2017 39240.0 270.0 39250.0 39130.0 14
May 2017 39140.0 260.0 39150.0 39040.0 37
Jun 2017 39020.0 200.0 39110.0 38990.0 307
Jul 2017 38950.0 200.0 39000.0 38910.0 731
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 51790.0 140.0 51810.0 51790.0 43 TOCOM^GASO\H17
 51790.0
140.0 
TOCOM^GASO\H17
 51790.0
140.0 
Apr 2017 52990.0 60.0 53150.0 52990.0 43
May 2017 53360.0 60.0 53400.0 53250.0 14
Jun 2017 53520.0 190.0 53550.0 53400.0 35
Jul 2017 53480.0 170.0 53530.0 53430.0 34
Aug 2017 53110.0 160.0 53200.0 53050.0 344
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 50800.0 100.0 50800.0 50750.0 10 TOCOM^KERO\H17
 50800.0
100.0 
TOCOM^KERO\H17
 50800.0
100.0 
Apr 2017 48820.0 190.0 48820.0 48750.0 5
May 2017 48080.0 20.0 48080.0 48080.0 1
Jun 2017 47830.0 130.0 47830.0 47800.0 2
Jul 2017 47660.0 150.0 47810.0 47630.0 15
Aug 2017 47760.0 150.0 47990.0 47750.0 52
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20170222 01:51:35