30/03/2015 00:32:00 Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 56.01 -0.35 56.46 55.68 167 NYM^BZ\K15
 56.01
-0.35 
NYM^BZ\K15
 56.01
-0.35 
Jun 2015 56.88 -0.41 57.01 56.72 109
Jul 2015 57.66 -0.32 58.0 57.5 46
Aug 2015 58.55 -0.23 36
Sep 2015 59.38 -0.44 59.49 59.02 25
Oct 2015 60.17 -0.31 21
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 48.07 -0.9 48.69 47.95 18775 NYM^CL\K15
 48.07
-0.9 
NYM^CL\K15
 48.07
-0.9 
Jun 2015 49.74 -0.8 50.33 49.66 1833
Jul 2015 51.15 -0.67 51.67 51.0 723
Aug 2015 52.14 -0.63 52.64 51.98 275
Sep 2015 52.92 -0.66 53.46 52.77 217
Oct 2015 53.62 -0.54 54.16 53.58 160
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.7248 0.0014 1.7248 1.7224 15 NYM^HO\J15
 1.7248
0.0014 
NYM^HO\J15
 1.7248
0.0014 
May 2015 1.718 -0.0008 1.7319 1.7119 557
Jun 2015 1.7242 -0.0052 1.7384 1.7194 76
Jul 2015 1.7378 -0.0017 9
Aug 2015 1.7569 -0.0014 1.757 1.7566 12
Sep 2015 1.7786 0.0014 7
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 2.63 -0.119 2.639 2.618 1943 NYM^NG\K15
 2.63
-0.119 
NYM^NG\K15
 2.63
-0.119 
Jun 2015 2.68 -0.113 2.686 2.661 350
Jul 2015 2.74 -0.11 2.747 2.731 204
Aug 2015 2.775 -0.101 2.777 2.77 49
Sep 2015 2.769 -0.104 2.777 2.769 71
Oct 2015 2.797 -0.103 2.805 2.796 163
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.7853 -0.0432 1.7992 1.7853 59 NYM^RB\J15
 1.7853
-0.0432 
NYM^RB\J15
 1.7853
-0.0432 
May 2015 1.7857 -0.0422 1.7987 1.783 329
Jun 2015 1.7728 -0.0359 1.7859 1.7722 83
Jul 2015 1.759 -0.0305 1.7717 1.759 33
Aug 2015 1.7429 -0.0272 1.7546 1.7419 22
Sep 2015 1.7192 -0.0243 1.7275 1.7192 15
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 57000.0 -700.0 57000.0 57000.0 1 TOCOM^CGAS\K15
 57000.0
-700.0 
TOCOM^CGAS\K15
 57000.0
-700.0 
May 2015 57500.0 -1100.0 57500.0 57500.0 1
Jun 2015 57500.0 -1000.0 57500.0 57500.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 40920.0 -1570.0 41190.0 40910.0 15 TOCOM^CRUD\J15
 40920.0
-1570.0 
TOCOM^CRUD\J15
 40920.0
-1570.0 
May 2015 41070.0 -1680.0 41380.0 41040.0 32
Jun 2015 41230.0 -1720.0 41560.0 41230.0 77
Jul 2015 41820.0 -1720.0 42110.0 41760.0 369
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 56660.0 -1510.0 56970.0 56550.0 14 TOCOM^GASO\K15
 56660.0
-1510.0 
TOCOM^GASO\K15
 56660.0
-1510.0 
May 2015 56990.0 -1590.0 57390.0 56990.0 37
Jun 2015 57300.0 -1580.0 57600.0 57270.0 70
Jul 2015 57090.0 -1620.0 57600.0 57090.0 190
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 53000.0 -1500.0 53390.0 53000.0 22 TOCOM^KERO\K15
 53000.0
-1500.0 
TOCOM^KERO\K15
 53000.0
-1500.0 
May 2015 53320.0 -1550.0 53740.0 53310.0 95
Jun 2015 53860.0 -1390.0 54190.0 53830.0 24
Jul 2015 54230.0 -1580.0 54670.0 54230.0 87
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 43640.0 1190.0 449 TOCOMN^CRUD\N15
 43640.0
1190.0 
TOCOMN^CRUD\N15
 43640.0
1190.0 
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 59050.0 1300.0 15 TOCOMN^GASO\M15
 59050.0
1300.0 
TOCOMN^GASO\M15
 59050.0
1300.0 
Jun 2015 59250.0 1470.0 16
Jul 2015 59150.0 1660.0 82
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 56060.0 1410.0 45 TOCOMN^KERO\Q15
 56060.0
1410.0 
TOCOMN^KERO\Q15
 56060.0
1410.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150330 00:32