Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 50850.0 0.0 50890.0 50300.0 470 TOCOM^CGAS\J17
 50850.0
0.0 
TOCOM^CGAS\J17
 50850.0
0.0 
May 2017 49700.0 -400.0 49900.0 49500.0 55
Jun 2017 49500.0 -500.0 49500.0 49500.0 1
Jul 2017 49400.0 -150.0 49400.0 49400.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 34620.0 -250.0 34620.0 34390.0 176 TOCOM^CRUD\J17
 34620.0
-250.0 
TOCOM^CRUD\J17
 34620.0
-250.0 
May 2017 34710.0 -230.0 34710.0 34440.0 48
Jun 2017 34660.0 0.0 34720.0 34390.0 193
Jul 2017 34630.0 0.0 34680.0 34410.0 308
Aug 2017 34570.0 0.0 34660.0 34430.0 3189
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 49510.0 -50.0 49950.0 48250.0 670 TOCOM^GASO\J17
 49510.0
-50.0 
TOCOM^GASO\J17
 49510.0
-50.0 
May 2017 49200.0 -320.0 49320.0 49010.0 45
Jun 2017 49400.0 -320.0 49430.0 49230.0 40
Jul 2017 49400.0 -310.0 49400.0 49200.0 49
Aug 2017 49110.0 -320.0 49120.0 48920.0 175
Sep 2017 48460.0 0.0 48480.0 48260.0 556
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 45710.0 260.0 45710.0 45000.0 113 TOCOM^KERO\J17
 45710.0
260.0 
TOCOM^KERO\J17
 45710.0
260.0 
May 2017 44310.0 -200.0 44310.0 43990.0 21
Jun 2017 44130.0 -200.0 44140.0 43850.0 42
Jul 2017 44070.0 -240.0 44090.0 43840.0 41
Aug 2017 43920.0 0.0 44070.0 43800.0 116
Sep 2017 44290.0 0.0 44450.0 44030.0 234
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170326 03:32:05