30/06/2016 19:03:10 1-888-992-3836 (toll free) Free Membership Login

Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 48.4 0.0 48.5 48.32 1042 NYM^CL\Q16
 48.4
0.0 
NYM^CL\Q16
 48.4
0.0 
Sep 2016 49.09 0.02 49.17 49.0 53
Oct 2016 49.67 0.05 49.74 49.67 17
Dec 2016 50.69 0.04 50.69 50.69 12
Jan 2017 51.13 0.09 51.14 51.13 2
Apr 2017 51.87 0.0 1
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1.4933 0.0012 1.4933 1.4898 70 NYM^HO\Q16
 1.4933
0.0012 
NYM^HO\Q16
 1.4933
0.0012 
Sep 2016 1.5125 0.0008 1.5125 1.5103 31
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 2.933 -0.001 2.939 2.929 292 NYM^NG\Q16
 2.933
-0.001 
NYM^NG\Q16
 2.933
-0.001 
Sep 2016 2.929 0.004 2.929 2.922 12
Oct 2016 2.946 -0.009 2.951 2.946 4
Dec 2016 3.305 -0.008 3.305 3.305 1
Jan 2017 3.45 0.0 1
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1.5025 0.002 1.503 1.5024 65 NYM^RB\Q16
 1.5025
0.002 
NYM^RB\Q16
 1.5025
0.002 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 42500.0 500.0 42500.0 42500.0 5 TOCOM^CGAS\Q16
 42500.0
500.0 
TOCOM^CGAS\Q16
 42500.0
500.0 
Oct 2016 42000.0 1500.0 42000.0 42000.0 1
Jan 2017 42000.0 2000.0 42000.0 41870.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 30140.0 0.0 30200.0 29880.0 62 TOCOM^CRUD\N16
 30140.0
0.0 
TOCOM^CRUD\N16
 30140.0
0.0 
Aug 2016 30400.0 0.0 30490.0 30240.0 98
Sep 2016 30610.0 0.0 30740.0 30430.0 132
Oct 2016 30850.0 0.0 30990.0 30680.0 1127
Nov 2016 31120.0 0.0 31210.0 30930.0 7296
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 43210.0 640.0 43360.0 43110.0 23 TOCOM^GASO\Q16
 43210.0
640.0 
TOCOM^GASO\Q16
 43210.0
640.0 
Sep 2016 43240.0 0.0 43500.0 43110.0 33
Oct 2016 42790.0 0.0 42900.0 42660.0 60
Nov 2016 42580.0 0.0 42720.0 42470.0 162
Dec 2016 42500.0 0.0 42690.0 42350.0 775
Jan 2017 42310.0 0.0 42590.0 42200.0 947
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 40270.0 0.0 40350.0 39990.0 12 TOCOM^KERO\Q16
 40270.0
0.0 
TOCOM^KERO\Q16
 40270.0
0.0 
Sep 2016 41340.0 0.0 41420.0 40980.0 72
Oct 2016 42730.0 0.0 42810.0 42480.0 31
Nov 2016 43580.0 0.0 43670.0 43310.0 49
Dec 2016 44100.0 0.0 44150.0 43790.0 184
Jan 2017 44110.0 960.0 44270.0 43800.0 246
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 29560.0 -580.0 29560.0 29560.0 2 TOCOMN^CRUD\N16
 29560.0
-580.0 
TOCOMN^CRUD\N16
 29560.0
-580.0 
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 42700.0 -510.0 42700.0 42700.0 1 TOCOMN^GASO\Q16
 42700.0
-510.0 
TOCOMN^GASO\Q16
 42700.0
-510.0 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20160630 23:03:10