01/02/2015 01:04:36 Free Membership Login

Base Metals


Are important commodities for a wide variety of industrial and consumer products.

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4771.0 -81.0 4788.0 4767.0 60 TOCOM^GOLD\J15
 4771.0
-81.0 
TOCOM^GOLD\J15
 4771.0
-81.0 
Jun 2015 4769.0 -77.0 4787.0 4769.0 69
Aug 2015 4766.0 -73.0 4784.0 4762.0 642
Oct 2015 4766.0 0.0 4785.0 4762.0 1700
2015 4770.0 0.0 4788.0 4765.0 18718
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4771.0 0.0 4789.0 4774.0 38 TOCOM^M-GD\J15
 4771.0
0.0 
TOCOM^M-GD\J15
 4771.0
0.0 
Jun 2015 4769.0 0.0 4785.0 4785.0 1
Aug 2015 4766.0 -70.0 4782.0 4766.0 5
Oct 2015 4766.0 0.0 4785.0 4766.0 102
2015 4770.0 0.0 4788.0 4767.0 2413
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4648.0 0.0 4 TOCOM^M-PT\J15
 4648.0
0.0 
TOCOM^M-PT\J15
 4648.0
0.0 
Jun 2015 4662.0 -108.0 4679.0 4662.0 9
Aug 2015 4657.0 0.0 4672.0 4649.0 12
Oct 2015 4664.0 0.0 4685.0 4663.0 60
2015 4680.0 0.0 4703.0 4679.0 769
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2955.0 -65.0 2974.0 2954.0 5 TOCOM^PALL\M15
 2955.0
-65.0 
TOCOM^PALL\M15
 2955.0
-65.0 
Aug 2015 2974.0 0.0 1
Oct 2015 2964.0 -57.0 2967.0 2962.0 4
2015 2966.0 -51.0 2968.0 2951.0 53
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4648.0 -104.0 4672.0 4648.0 141 TOCOM^PLAT\J15
 4648.0
-104.0 
TOCOM^PLAT\J15
 4648.0
-104.0 
Jun 2015 4662.0 -98.0 4686.0 4662.0 263
Aug 2015 4657.0 -100.0 4685.0 4656.0 481
Oct 2015 4664.0 0.0 4688.0 4661.0 1795
2015 4680.0 0.0 4703.0 4677.0 11599
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 64.2 -3.6 64.6 64.0 91 TOCOM^SILV\V15
 64.2
-3.6 
TOCOM^SILV\V15
 64.2
-3.6 
2015 64.1 -3.3 64.8 63.9 777
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4777.0 6.0 4777.0 4755.0 5 TOCOMN^GOLD\J15
 4777.0
6.0 
TOCOMN^GOLD\J15
 4777.0
6.0 
Jun 2015 4800.0 31.0 4800.0 4770.0 9
Aug 2015 4810.0 44.0 4814.0 4756.0 170
Oct 2015 4813.0 47.0 4817.0 4751.0 2397
2015 4817.0 47.0 4821.0 4754.0 18778
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4760.0 -11.0 4778.0 4760.0 7 TOCOMN^M-GD\J15
 4760.0
-11.0 
TOCOMN^M-GD\J15
 4760.0
-11.0 
Jun 2015 4768.0 -1.0 4768.0 4768.0 5
Aug 2015 4804.0 38.0 4804.0 4778.0 3
Oct 2015 4813.0 47.0 4815.0 4753.0 168
2015 4820.0 50.0 4821.0 4755.0 3828
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4648.0 0.0 4648.0 4648.0 1 TOCOMN^M-PT\J15
 4648.0
0.0 
TOCOMN^M-PT\J15
 4648.0
0.0 
Jun 2015 4661.0 -1.0 4661.0 4657.0 3
Aug 2015 4680.0 23.0 4680.0 4624.0 6
Oct 2015 4693.0 29.0 4705.0 4629.0 91
2015 4708.0 28.0 4726.0 4646.0 776
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 2934.0 -30.0 2984.0 2934.0 26 TOCOMN^PALL\V15
 2934.0
-30.0 
TOCOMN^PALL\V15
 2934.0
-30.0 
2015 2906.0 -60.0 2981.0 2906.0 93
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4619.0 -29.0 4660.0 4619.0 9 TOCOMN^PLAT\J15
 4619.0
-29.0 
TOCOMN^PLAT\J15
 4619.0
-29.0 
Jun 2015 4698.0 36.0 4700.0 4635.0 30
Aug 2015 4695.0 38.0 4695.0 4650.0 75
Oct 2015 4695.0 31.0 4709.0 4630.0 892
2015 4709.0 29.0 4727.0 4645.0 6886
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 64.0 -0.2 64.5 64.0 3 TOCOMN^SILV\V15
 64.0
-0.2 
TOCOMN^SILV\V15
 64.0
-0.2 
2015 64.9 0.8 64.9 63.8 82


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150201 01:04