COMMODITIES Watchlist.

Listing all the most popular futures, options and future options currently on the market.

Advertising Opportunities

Name	Expires	Chg	Curr	Bid	Offer	Open	High	Low	Volume
Butter Cash-Settled Futu	May 13	-0.5	164.0	163.0	165.725	164.5	164.5	164.0	4
Cocoa Future Jul 2013	Jul 13	-15.0	1522.0	1521.0	1522.0	1529.0	1534.0	1520.0	7178
Euro FX / British Pound	Jun 13	-0.00085	0.85555	0.853	0.87				2392
Euro FX / Japanese Yen C	Jun 13	-0.14	131.6	130.46	131.15				4873
Live Cattle Futures	Jun 13	1.675	120.8	120.35	120.5	119.4	120.8	119.4	1652
Nasdaq 100 Index Futures	Jun 13	1.75	2994.0	2840.25	3139.25	2973.0	2994.0	2965.0	60
S&P 500 Index Futures	Jun 13	-1.4	1648.6	1625.0	1656.0	1639.5	1651.0	1634.7	18569
S&P Midcap 400 Index Fut	Jun 13	-4.8	1187.5	1187.5	1187.5	1180.0	1187.5	1180.0	3
Feed Wheat Future Jul 20	Jul 13	1.25	180.0	178.8	180.0	180.5	180.5	180.0	32
White Sugar Future Aug 2	Aug 13	1.5	476.4	476.3	476.4	475.0	477.5	474.4	2325
Intraday data is delayed 20 minutes. To get ADVFN's live COMMODITIES service, Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130524 20:28