COMMODITIES Watchlist.

Listing all the most popular futures, options and future options currently on the market.

Name	Expires	Chg	Curr	Bid	Offer	Open	High	Low	Volume
Cocoa	Dec 09	27.0	2148.0	2146.0	2148.0	2129.0	2156.0	2125.0	1486
Robusta Coffee 10 Tonne	Jan 10	12.0	1340.0	1339.0	1340.0	1336.0	1344.0	1328.0	1896
Café Arábica 2009-Dez	Dec 09	3.75	172.95	172.05	172.95	171.95	172.95	171.75	503
Copper Futures	Dec 09	0.0515	3.165	3.1685	3.1695	3.144	3.1775	3.122	245
Euro FX Futures	Dec 09	0.0147	1.5122	1.5135	1.5135	1.5082	1.514	1.4964	2802
Euro FX / British Pound	Dec 09	0.0	0.9027	0.9049	0.90525				160
Euro FX / Japanese Yen C	Dec 09	0.0	132.59	130.9	130.97				276
Feeder Cattle Futures	Jan 10	0.075	93.3	93.325	93.2	93.2	93.45	92.9	288
Goldman Sachs Commodity	Dec 09	13.0	516.5	515.5	505.0	505.5	516.5	505.0	41
NYMEX Sugar 11 Futures	Mar 10	0.0024	0.2232	0.2208	0.224	0.221	0.2272	0.2158	37
Gold Futures	Dec 09	21.2	1187.0	1192.7	1192.8	1181.5	1187.5	1178.1	7144
Lean Hogs Futures	Dec 09	0.8	59.425	59.525	59.5	59.6	60.1	59.35	2496
Live Cattle Futures	Dec 09	0.275	83.675	83.7	83.675	83.7	83.85	83.55	3930
Lumber (Random Length) F	Jan 10	0.2	235.0	237.0	235.5	236.5	239.8	213.1	79
Nasdaq 100 Index Futures	Dec 09	0.0	1786.5	1787.0	1787.75	1793.75	1794.25	1786.5	704
Palladium Futures	Dec 09	1.7	370.95	374.0	375.35	374.25	375.85	369.5	58
Pork Belly (Frozen) Futu	Feb 10	0.275	86.95	87.0	87.0	86.0	87.0	86.0	8
S&P 500 Index Future	Dec 09	2.1	1105.2	1104.9	1105.2	1109.0	1109.6	1103.1	6174
S&P MidCap 400 Index	Dec 09	0.0	690.2	691.35	694.95	695.0	697.0	690.2	24
Silver Futures	Dec 09	0.275	18.73	18.775	18.805	18.77	18.785	18.695	805
Swiss Franc Futures	Dec 09	0.0105	1.0024	1.0025	0.997				4588
Wheat	Jan 10	0.25	107.5	107.05	108.0	106.75	107.5	106.75	30
Intraday data is delayed 20 minutes. To get ADVFN's live COMMODITIES service, Click Here

LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs

ADDITIONAL SERVICES AVAILABLE FROM ADVFN
					ADVFN Forex Channel Exchange Rates, FX Prices Charts, Forex Brokers & Currency Conversion

33 site:2us 091125 23:46 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )

COMMODITIES Watchlist.

Listing all the most popular futures, options and future options currently on the market.

PAGE MENU