01/09/2014 03:50:05 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
M-PT\V14Oct 149.0M-PT\V14 - UP0.19M-PT\V14 - UP4776.014:594771.04784.04799.04767.058
M-PT\Z14Dec 1421.0M-PT\Z14 - UP0.44M-PT\Z14 - UP4786.015:004761.04888.04806.04770.03
M-PT\G15Feb 1520.0M-PT\G15 - UP0.42M-PT\G15 - UP4787.015:004740.04940.04787.04786.013
M-PT\J15Apr 1517.0M-PT\J15 - UP0.36M-PT\J15 - UP4803.015:004755.04875.04803.04795.05
M-PT\M15Jun 1515.0M-PT\M15 - UP0.31M-PT\M15 - UP4816.014:594813.04821.04820.04806.0125
M-PT\Q15Aug 1518.0M-PT\Q15 - UP0.37M-PT\Q15 - UP4821.014:594817.04824.04823.04808.0228
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140901 03:50