25/04/2014 00:11:12 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
M-PT\M14Jun 149.0M-PT\M14 - UP0.19M-PT\M14 - UP4650.000:044654.04667.04650.04650.03091
M-PT\Q14Aug 1422.0M-PT\Q14 - UP0.47M-PT\Q14 - UP4683.000:044663.04669.04683.04658.02832
M-PT\V14Oct 1417.0M-PT\V14 - UP0.37M-PT\V14 - UP4668.000:044667.04677.04681.04668.02699
M-PT\Z14Dec 1427.0M-PT\Z14 - UP0.58M-PT\Z14 - UP4689.000:054686.04689.04702.04680.078417
M-PT\G15Feb 1533.0M-PT\G15 - UP0.71M-PT\G15 - UP4697.000:054695.04697.04713.04688.03363263
M-PT\J15Apr 15M-PT\J15 - NO CHANGEM-PT\J15 - NO CHANGE4700.000:054698.04700.04718.04693.0268
For full streaming Contract Table  Click Here


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140425 00:11