16/04/2014 10:04:32 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
GASO\M14May 14400.0GASO\M14 - UP0.48GASO\M14 - UP82900.002:2982880.082990.083000.082710.02170216
GASO\N14Jun 14420.0GASO\N14 - UP0.51GASO\N14 - UP82580.002:2882550.082590.082600.082300.02455270
GASO\Q14Jul 14370.0GASO\Q14 - UP0.45GASO\Q14 - UP81720.002:3081680.081720.081730.081460.02674139
GASO\U14Aug 14360.0GASO\U14 - UP0.45GASO\U14 - UP80490.002:3080450.080520.080510.080230.02537461
GASO\V14Sep 14360.0GASO\V14 - UP0.46GASO\V14 - UP79370.002:3079370.079390.079430.079090.063732489
GASO\X14Oct 14GASO\X14 - NO CHANGEGASO\X14 - NO CHANGE02:30
GASO\Z14Nov 14GASO\Z14 - NO CHANGEGASO\Z14 - NO CHANGE02:30
For full streaming Contract Table  Click Here


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140416 10:04