22/05/2013 20:32:58 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.
  

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SUGAR\U13Jul 130.0SUGAR\U13 - NO CHANGE0.00SUGAR\U13 - NO CHANGE38500.020:0136000.038400.0
SUGAR\X13Sep 130.0SUGAR\X13 - NO CHANGE0.00SUGAR\X13 - NO CHANGE44600.019:3142700.048000.0
SUGAR\F14Nov 131000.0SUGAR\F14 - UP2.17SUGAR\F14 - UP47000.019:5344510.048400.0
SUGAR\H14Jan 140.0SUGAR\H14 - NO CHANGE0.00SUGAR\H14 - NO CHANGE40100.020:0540410.042990.0
SUGAR\K14Mar 14650.0SUGAR\K14 - UP1.64SUGAR\K14 - UP40400.020:2039020.040400.040400.040400.01
SUGAR\N14May 14SUGAR\N14 - NO CHANGESUGAR\N14 - NO CHANGE20:20
For full streaming Contract Table  Click Here
 


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130522 20:32