14/09/2014 22:02:58 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\V14Oct 14-0.0136RB\V14 - DOWN-0.54RB\V14 - DOWN2.501221:312.49972.50152.51292.495324
RB\X14Nov 14-0.0175RB\X14 - DOWN-0.71RB\X14 - DOWN2.45221:312.45382.45542.46562.4485150
RB\Z14Dec 14-0.0137RB\Z14 - DOWN-0.56RB\Z14 - DOWN2.427321:322.42572.42792.4372.424924
RB\F15Jan 15-0.0139RB\F15 - DOWN-0.57RB\F15 - DOWN2.422521:322.42072.42382.42252.42252
RB\G15Feb 150.0RB\G15 - NO CHANGE0.00RB\G15 - NO CHANGE2.447121:312.43162.4353
RB\H15Mar 150.0RB\H15 - NO CHANGE0.00RB\H15 - NO CHANGE2.462121:312.45212.4558
RB\J15Apr 150.0RB\J15 - NO CHANGE0.00RB\J15 - NO CHANGE2.649921:312.63332.6394
RB\K15May 150.0RB\K15 - NO CHANGE0.00RB\K15 - NO CHANGE2.653321:312.63582.6451
RB\M15Jun 150.0RB\M15 - NO CHANGE0.00RB\M15 - NO CHANGE2.642921:312.62592.6341
RB\N15Jul 150.0RB\N15 - NO CHANGE0.00RB\N15 - NO CHANGE2.634821:312.61042.6201
RB\Q15Aug 150.0RB\Q15 - NO CHANGE0.00RB\Q15 - NO CHANGE2.614521:312.58532.6023
RB\U15Sep 150.0RB\U15 - NO CHANGE0.00RB\U15 - NO CHANGE2.588521:312.55732.5741
RB\V15Oct 150.0RB\V15 - NO CHANGE0.00RB\V15 - NO CHANGE2.45917:40
RB\X15Nov 150.0RB\X15 - NO CHANGE0.00RB\X15 - NO CHANGE2.440617:40
RB\Z15Dec 150.0RB\Z15 - NO CHANGE0.00RB\Z15 - NO CHANGE2.412121:312.42.4159
RB\F16Jan 160.0RB\F16 - NO CHANGE0.00RB\F16 - NO CHANGE2.422517:40
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE2.48517:40
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE2.49217:40
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE2.650517:40
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE2.652517:40
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE2.64217:40
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE2.626517:40
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE2.60817:40
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE2.586217:40
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE2.454417:40
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE2.429417:40
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE2.414417:40
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE2.410417:40
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE2.412417:40
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE2.417417:40
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE2.561217:40
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE2.558417:40
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE2.548617:40
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE2.536617:40
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE2.521617:40
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE2.505517:40
For full streaming Contract Table  Click Here

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140914 22:02