Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\K17May 170.0039RB\K17 - UP0.25RB\K17 - UP1.581921:121.57991.58141.58191.579313
RB\M17Jun 170.002RB\M17 - UP0.13RB\M17 - UP1.58421:121.58381.5851.58731.5813462
RB\N17Jul 170.0019RB\N17 - UP0.12RB\N17 - UP1.58721:121.58611.58751.58831.584175
RB\Q17Aug 17-0.0005RB\Q17 - DOWN-0.03RB\Q17 - DOWN1.582321:121.58111.58291.58231.580256
RB\U17Sep 170.0037RB\U17 - UP0.24RB\U17 - UP1.57221:121.56841.57061.5721.566515
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.457321:121.45511.45816
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.436221:121.43321.43646
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.419221:121.4171.41984
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.420221:121.41511.4186
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.437921:121.42531.4295
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.45821:121.44451.4513
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.645521:121.62951.6383
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.65221:121.61431.6671
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.645821:121.63071.6408
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.633621:121.59991.6452
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.650121:121.57561.6289
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.62921:121.54751.5977
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.431121:121.40521.4873
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.468621:121.38181.4405
RB\Z18Dec 18-0.0085RB\Z18 - DOWN-0.61RB\Z18 - DOWN1.386521:121.38381.39781.38651.38652
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.3721:101.36521.4068
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.3821:091.36591.4241
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.4121:091.38861.4518
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.7121:091.56441.6596
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.6320:051.55231.665
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.720:331.57681.6645
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.7517:471.751.67
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:47
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:471.5255
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.517:471.51.5
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:47
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.4720:331.35171.4145
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.3917:471.381.39
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20170427 01:22:56