Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.37517:471.36441.398
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.354217:471.34341.3645
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.328717:471.321.379
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.324617:471.3021.337
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.334417:471.23231.3366
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.35717:471.3211.4726
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.54217:471.5281.543
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.546417:471.54461.5544
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.54817:471.45021.6124
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.536217:471.46021.6043
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.522917:471.45021.6705
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.521817:471.46231.5255
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.38217:471.37161.3961
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.362517:471.34721.3732
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.353817:471.2951.4505
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.400517:471.33871.371
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.461717:471.35681.3851
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.4917:471.37111.4574
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.7117:471.56611.6632
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.71617:471.57831.6287
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.645917:471.5011.6774
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.7117:471.55871.668
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.717:471.54271.609
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.6817:471.51951.5878
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.479817:471.41.4543
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.50417:471.36361.4254
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.386617:471.3511.46
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.417:471.48
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.413817:471.41381.4138
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.4417:471.25751.4575
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.6517:471.59
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.6517:471.4775
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.6517:471.511.6691
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.617:471.61
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:47
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:471.5255
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.563617:47
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:47
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.375117:47
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.540617:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20160925 10:36:40