21/10/2014 12:52:36 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\X14Nov 14-0.0029RB\X14 - DOWN-0.13RB\X14 - DOWN2.197312:222.19682.19762.53982.147518428
RB\Z14Dec 140.0054RB\Z14 - UP0.25RB\Z14 - UP2.146812:222.14652.14712.1652.129130879
RB\F15Jan 150.0071RB\F15 - UP0.33RB\F15 - UP2.140412:222.142.14072.15512.12439166
RB\G15Feb 150.005RB\G15 - UP0.23RB\G15 - UP2.149312:222.15072.15152.16492.13763113
RB\H15Mar 150.0063RB\H15 - UP0.29RB\H15 - UP2.173612:222.17252.17342.18712.162878
RB\J15Apr 150.0009RB\J15 - UP0.04RB\J15 - UP2.360212:222.36252.36352.37832.35041768
RB\K15May 150.003RB\K15 - UP0.13RB\K15 - UP2.368412:222.36732.36892.38362.3572550
RB\M15Jun 150.0017RB\M15 - UP0.07RB\M15 - UP2.3612:222.35992.36092.37552.34991091
RB\N15Jul 150.002RB\N15 - UP0.09RB\N15 - UP2.347212:222.34552.34652.36052.3388266
RB\Q15Aug 15-0.0031RB\Q15 - DOWN-0.13RB\Q15 - DOWN2.324112:222.32572.32772.34022.3186158
RB\U15Sep 15-0.0036RB\U15 - DOWN-0.16RB\U15 - DOWN2.300412:222.30072.30362.31612.3001394
RB\V15Oct 15-0.0061RB\V15 - DOWN-0.28RB\V15 - DOWN2.171112:222.17132.17462.1852.1711379
RB\X15Nov 15-0.0065RB\X15 - DOWN-0.30RB\X15 - DOWN2.149512:222.14772.15272.1522.149559
RB\Z15Dec 15-0.0101RB\Z15 - DOWN-0.47RB\Z15 - DOWN2.137412:222.13852.14012.15692.1364349
RB\F16Jan 16-0.0029RB\F16 - DOWN-0.13RB\F16 - DOWN2.148112:212.13072.15122.1532.14812
RB\G16Feb 160.0001RB\G16 - UP0.00RB\G16 - NO CHANGE2.163112:162.13882.16662.16312.16312
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE2.18512:162.1582.1973
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE2.366512:162.3412.3977
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE2.3711:562.26972.403
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE2.36712:222.35792.3977
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE2.358711:562.24122.4067
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE2.347711:562.21862.399
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE2.332411:562.18872.384
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE2.206419:541
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE2.184906:082
RB\Z16Dec 16-0.0005RB\Z16 - DOWN-0.02RB\Z16 - DOWN2.174412:222.16072.16831
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE2.172919:55
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE2.179419:54
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE2.188919:54
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE2.337419:54
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE2.334619:55
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE2.325612:002.29410.022
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE2.313619:55
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE2.298619:54
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE2.281119:54
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE2.181119:54
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141021 12:52