26/11/2014 12:24:24 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\Z14Dec 140.0037RB\Z14 - UP0.18RB\Z14 - UP2.035511:542.03392.03472.12.0174862
RB\F15Jan 150.0005RB\F15 - UP0.02RB\F15 - UP2.012811:542.01242.0132.061.994321267
RB\G15Feb 150.0003RB\G15 - UP0.01RB\G15 - UP2.016511:542.01582.01652.02861.9987247
RB\H15Mar 15-0.0003RB\H15 - DOWN-0.01RB\H15 - DOWN2.032911:542.03272.03362.04562.0153305
RB\J15Apr 150.0007RB\J15 - UP0.03RB\J15 - UP2.226511:542.22522.22612.23592.20751753
RB\K15May 15-0.0008RB\K15 - DOWN-0.04RB\K15 - DOWN2.232311:542.23122.23212.23782.21411228
RB\M15Jun 15-0.0013RB\M15 - DOWN-0.06RB\M15 - DOWN2.222111:542.22062.22192.23432.20341249
RB\N15Jul 15-0.001RB\N15 - DOWN-0.05RB\N15 - DOWN2.205411:542.20312.20432.20942.1905667
RB\Q15Aug 15-0.0031RB\Q15 - DOWN-0.14RB\Q15 - DOWN2.180711:542.18072.18232.18792.1677185
RB\U15Sep 150.0014RB\U15 - UP0.06RB\U15 - UP2.158411:542.15522.1572.16282.143194
RB\V15Oct 150.0022RB\V15 - UP0.11RB\V15 - UP2.030711:542.02782.02952.03412.0169169
RB\X15Nov 15-0.0022RB\X15 - DOWN-0.11RB\X15 - DOWN2.004711:542.00662.00892.00481.9919147
RB\Z15Dec 150.0013RB\Z15 - UP0.07RB\Z15 - UP1.999211:541.99852.00052.0051.984246
RB\F16Jan 16-0.0091RB\F16 - DOWN-0.45RB\F16 - DOWN1.993911:541.99942.00562
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE2.016411:512.00642.0284
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE2.04111:542.03352.0458
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE2.22611:542.20392.2547
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE2.22911:542.20292.2587
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE2.22411:542.19282.2542
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE2.21411:542.17532.2464
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE2.202511:542.15672.2364
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE2.186411:542.13132.2203
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE2.060418:54
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE2.038918:53
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE2.028911:542.03972.0468
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE2.026918:54
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE2.033418:54
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE2.042918:53
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE2.191418:53
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE2.188618:53
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE2.179618:54
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE2.167618:53
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE2.152618:54
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE2.135118:54
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE2.035118:53
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE2.012618:54
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141126 12:24