31/01/2015 12:42:15 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\G15Feb 150.0RB\G15 - NO CHANGE0.00RB\G15 - NO CHANGE1.4317:401.44081.4459
RB\H15Mar 150.0RB\H15 - NO CHANGE0.00RB\H15 - NO CHANGE1.465917:401.45751.47
RB\J15Apr 150.0RB\J15 - NO CHANGE0.00RB\J15 - NO CHANGE1.68317:401.5851.7079
RB\K15May 150.0RB\K15 - NO CHANGE0.00RB\K15 - NO CHANGE1.700717:401.63981.7174
RB\M15Jun 150.0RB\M15 - NO CHANGE0.00RB\M15 - NO CHANGE1.700817:401.551.7277
RB\N15Jul 150.0RB\N15 - NO CHANGE0.00RB\N15 - NO CHANGE1.697117:401.69171.7024
RB\Q15Aug 150.0RB\Q15 - NO CHANGE0.00RB\Q15 - NO CHANGE1.68617:401.67921.6909
RB\U15Sep 150.0RB\U15 - NO CHANGE0.00RB\U15 - NO CHANGE1.665517:401.65761.6708
RB\V15Oct 150.0RB\V15 - NO CHANGE0.00RB\V15 - NO CHANGE1.540417:401.53131.5544
RB\X15Nov 150.0RB\X15 - NO CHANGE0.00RB\X15 - NO CHANGE1.5217:401.51681.5313
RB\Z15Dec 150.0RB\Z15 - NO CHANGE0.00RB\Z15 - NO CHANGE1.512117:401.42551.546
RB\F16Jan 160.0RB\F16 - NO CHANGE0.00RB\F16 - NO CHANGE1.526917:401.52351.5384
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE1.552817:401.55111.5582
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE1.574617:401.57641.5838
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE1.775217:401.77771.7862
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE1.787617:401.79321.8046
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE1.792317:401.78551.8116
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.729217:401.77271.8039
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.722517:401.6451.7984
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.717:401.75151.7885
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.579617:401.64231.6887
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.561117:401.62781.6826
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.587117:401.54691.6836
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.656717:40
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.663717:40
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.673717:40
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.822717:40
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.820217:40
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.811217:40
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.799217:40
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.784217:40
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.766717:40
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.666717:40
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.644217:40
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.631717:40
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.626717:40
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150131 12:42