27/05/2016 00:34:57 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\M16Jun 16-0.0064RB\M16 - DOWN-0.39RB\M16 - DOWN1.616200:231.61511.61661.62311.616222
RB\N16Jul 16-0.0072RB\N16 - DOWN-0.44RB\N16 - DOWN1.622800:241.62211.62291.6311.6223157
RB\Q16Aug 16-0.0062RB\Q16 - DOWN-0.38RB\Q16 - DOWN1.617600:231.61671.61811.62581.617449
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.603900:231.5971.5998
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.46600:231.45811.46155
RB\X16Nov 160.0076RB\X16 - UP0.53RB\X16 - UP1.433700:231.42331.42681.43371.43254
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.405900:231.40321.4073
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.410600:231.4021.4069
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.420100:231.41161.4171
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.439300:231.42961.4363
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.656300:231.64471.6588
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.671300:231.65671.668
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.67300:231.65771.6632
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.672600:241.64571.6652
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.51500:241.61131.653
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.487300:241.58071.6228
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.427400:241.42771.4773
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.25500:241.39081.4449
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.4200:241.38891.4078
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.286100:151.37711.4234
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.41500:231.39671.4363
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.393100:151.4191.4749
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.5200:151.63731.7148
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.387200:151.64821.7318
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.613500:231.62671.7305
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.467500:151.58451.731
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.3217:47
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.3217:47
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.4617:47
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.1617:47
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.39600:241.42021.4322
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.087517:47
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.2417:47
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.500917:47
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.714417:47
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.718417:47
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.5117:47
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.617:47
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:47
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:47
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.563617:47
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:47
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.3717:47
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.540617:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V:us D:20160527 04:34:57