12/02/2016 02:49:57 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\H16Mar 160.0177RB\H16 - UP1.84RB\H16 - UP0.979602:390.97950.98140.99480.96571292
RB\J16Apr 160.0175RB\J16 - UP1.47RB\J16 - UP1.208502:391.20231.20421.21671.19081547
RB\K16May 160.0106RB\K16 - UP0.87RB\K16 - UP1.225502:391.22521.2271.23471.2177348
RB\M16Jun 160.0198RB\M16 - UP1.63RB\M16 - UP1.232302:391.22691.22881.23841.2174206
RB\N16Jul 160.0078RB\N16 - UP0.64RB\N16 - UP1.221102:391.21941.22151.22711.213142
RB\Q16Aug 160.0144RB\Q16 - UP1.20RB\Q16 - UP1.215602:391.2031.20531.21561.194786
RB\U16Sep 160.0139RB\U16 - UP1.19RB\U16 - UP1.181902:391.17821.1811.18191.178383
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.043102:391.051.052956
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.010702:391.02891.031936
RB\Z16Dec 160.0162RB\Z16 - UP1.60RB\Z16 - UP1.0302:391.02071.02371.03191.022648
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.013502:391.02991.0336
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.03102:391.05091.0557
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.052502:391.06991.0982
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.35302:391.29191.3182
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.393402:391.30531.3399
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.32102:391.31181.3252
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.292502:391.29171.3289
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.302902:391.26571.3209
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.2602:391.23911.2956
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.142502:391.09921.1566
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.081702:391.0691.1321
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.09502:391.08921.1023
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.129702:381.07841.1217
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.119102:391.07641.1407
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.1402:371.08721.1814
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.341502:371.29171.4034
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.387202:371.28911.4183
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.389702:371.26151.4208
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.3617:47
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.3217:47
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.3217:47
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.1917:47
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.1617:47
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.105202:391.13691.1597
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.087517:47
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.628517:47
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.500917:47
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.714417:47
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.718417:47
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.712417:47
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.617:47
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:47
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:47
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.563617:47
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:47
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.535617:47
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.540617:47
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20160212 07:49:57