28/06/2016 14:40:31 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\N16Jul 160.0198RB\N16 - UP1.33RB\N16 - UP1.506914:301.50691.50741.51591.48210378
RB\Q16Aug 160.019RB\Q16 - UP1.27RB\Q16 - UP1.516914:301.51691.51731.52661.490846037
RB\U16Sep 160.02RB\U16 - UP1.34RB\U16 - UP1.516514:301.51631.51671.52461.4926357
RB\V16Oct 160.0207RB\V16 - UP1.49RB\V16 - UP1.410214:301.411.41041.41641.384117480
RB\X16Nov 160.0212RB\X16 - UP1.55RB\X16 - UP1.386514:301.38541.38591.39051.36247395
RB\Z16Dec 160.0269RB\Z16 - UP2.00RB\Z16 - UP1.368814:301.3681.36851.37171.34118355
RB\F17Jan 170.0265RB\F17 - UP1.97RB\F17 - UP1.369714:301.36951.37011.37261.33341704
RB\G17Feb 170.0334RB\G17 - UP2.47RB\G17 - UP1.38314:301.38111.3821.3831.3621699
RB\H17Mar 170.0218RB\H17 - UP1.58RB\H17 - UP1.400114:301.39851.39961.4011.377709
RB\J17Apr 170.0283RB\J17 - UP1.79RB\J17 - UP1.607914:301.60611.60761.6081.5863554
RB\K17May 170.0083RB\K17 - UP0.52RB\K17 - UP1.603714:301.61271.61491.61141.6037412
RB\M17Jun 170.0165RB\M17 - UP1.04RB\M17 - UP1.606414:301.60981.6111.61051.5961036
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.61514:301.59041.612243
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.59714:301.57521.6055265
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.579514:301.56221.5874236
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.44514:301.43421.4582221
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.427514:301.40941.4352143
RB\Z17Dec 170.027RB\Z17 - UP1.96RB\Z17 - UP1.403314:301.40781.41041.40331.39181398
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.412214:291.39741.4272
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.42714:301.41541.4393
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.393114:281.42971.4676
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.5214:281.651.6975
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.387214:281.66351.7145
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.67914:301.66251.6933
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.467514:281.62241.7017
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.67814:291.58471.6876
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.624317:471.62431.4206
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.479817:471.47981.3
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.444317:471.44431.295
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.419314:301.42921.4417
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.422317:471.4223
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.2417:47
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.500917:47
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.714417:47
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.718417:47
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.5114:301.63651.771
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.617:47
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:47
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:471.5255
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.563617:47
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:47
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.3717:47
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.540617:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20160628 18:40:31