28/08/2014 05:22:50 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\U14Sep 140.002RB\U14 - UP0.07RB\U14 - UP2.74204:522.74212.74262.7522.7408127
RB\V14Oct 140.0033RB\V14 - UP0.13RB\V14 - UP2.58804:522.58792.58842.59752.58341629
RB\X14Nov 14-0.0022RB\X14 - DOWN-0.09RB\X14 - DOWN2.555804:522.55552.55622.56422.5554774
RB\Z14Dec 14-0.0006RB\Z14 - DOWN-0.02RB\Z14 - DOWN2.536204:522.53572.53672.54392.534544
RB\F15Jan 150.0RB\F15 - NO CHANGE0.00RB\F15 - NO CHANGE2.54404:522.53352.5345120
RB\G15Feb 150.0RB\G15 - NO CHANGE0.00RB\G15 - NO CHANGE2.547704:522.54252.54432
RB\H15Mar 150.0RB\H15 - NO CHANGE0.00RB\H15 - NO CHANGE2.566904:522.56012.561917
RB\J15Apr 150.0RB\J15 - NO CHANGE0.00RB\J15 - NO CHANGE2.743804:522.74122.74672
RB\K15May 150.0RB\K15 - NO CHANGE0.00RB\K15 - NO CHANGE2.744304:522.74082.7472
RB\M15Jun 150.0RB\M15 - NO CHANGE0.00RB\M15 - NO CHANGE2.738904:522.72752.7338
RB\N15Jul 150.0RB\N15 - NO CHANGE0.00RB\N15 - NO CHANGE2.720504:522.70682.7151
RB\Q15Aug 150.0RB\Q15 - NO CHANGE0.00RB\Q15 - NO CHANGE2.68404:522.67272.7005
RB\U15Sep 150.0RB\U15 - NO CHANGE0.00RB\U15 - NO CHANGE2.661217:402.65082.6685
RB\V15Oct 150.0RB\V15 - NO CHANGE0.00RB\V15 - NO CHANGE2.521617:402.51352.5371
RB\X15Nov 150.0RB\X15 - NO CHANGE0.00RB\X15 - NO CHANGE2.503817:402.48772.5118
RB\Z15Dec 150.0RB\Z15 - NO CHANGE0.00RB\Z15 - NO CHANGE2.482204:522.47882.4936
RB\F16Jan 160.0RB\F16 - NO CHANGE0.00RB\F16 - NO CHANGE2.490117:402.47522.5009
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE2.48517:40
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE2.49217:40
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE2.650517:40
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE2.652517:40
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE2.64217:402.64182.6668
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE2.626517:40
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE2.60817:40
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE2.586217:40
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE2.454417:40
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE2.429417:40
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE2.414417:40
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE2.410417:40
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE2.412417:40
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE2.417417:40
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE2.561217:40
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE2.558417:40
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE2.548617:40
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE2.536617:40
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE2.521617:40
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140828 05:22