30/07/2015 08:13:31 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\Q15Aug 150.024RB\Q15 - UP1.31RB\Q15 - UP1.858508:031.85811.85961.8681.8335503
RB\U15Sep 150.0187RB\U15 - UP1.06RB\U15 - UP1.783208:031.78161.78261.79351.76033969
RB\V15Oct 150.0139RB\V15 - UP0.88RB\V15 - UP1.586208:031.58461.58571.59581.56652072
RB\X15Nov 150.0127RB\X15 - UP0.84RB\X15 - UP1.525808:031.52481.5261.53261.513712
RB\Z15Dec 150.009RB\Z15 - UP0.61RB\Z15 - UP1.494408:031.49361.49471.50181.4848804
RB\F16Jan 160.0089RB\F16 - UP0.60RB\F16 - UP1.490908:031.491.49121.49721.4818205
RB\G16Feb 160.0099RB\G16 - UP0.66RB\G16 - UP1.504608:031.5021.5034139
RB\H16Mar 160.011RB\H16 - UP0.73RB\H16 - UP1.527908:031.52391.52561.52931.517418
RB\J16Apr 160.0127RB\J16 - UP0.73RB\J16 - UP1.741708:031.73651.739386
RB\K16May 160.0125RB\K16 - UP0.72RB\K16 - UP1.753108:031.74821.75131.75311.7412104
RB\M16Jun 160.0141RB\M16 - UP0.81RB\M16 - UP1.754708:031.7481.75081.75471.735587
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.731408:031.7391.7428
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.705507:591.71731.7342
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.684508:001.69431.716
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.549707:591.55661.5831
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.526308:011.52811.5652
RB\Z16Dec 160.0079RB\Z16 - UP0.52RB\Z16 - UP1.532708:031.52871.53618
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.5308:011.5241.5531
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.536208:011.53031.5729
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.554408:011.54541.5927
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.779408:011.73491.8197
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.783208:011.73231.8258
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.782308:021.7891.824
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.762708:011.74711.8132
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.746917:47
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.74417:471.744
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.612817:471.616
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.59417:471.594
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.568808:031.58041.5961
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.572317:47
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.583617:47
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.602417:47
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.831217:47
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.784417:47
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.775617:47
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.8317:47
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.741617:47
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.741317:47
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.661317:47
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.643817:47
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.635817:47
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.640817:47
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150730 08:13