24/11/2014 10:14:19 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\Z14Dec 14-0.018RB\Z14 - DOWN-0.88RB\Z14 - DOWN2.038509:442.03832.0392.06782.03783415
RB\F15Jan 15-0.0156RB\F15 - DOWN-0.76RB\F15 - DOWN2.028309:442.0282.02842.05462.02688876
RB\G15Feb 15-0.016RB\G15 - DOWN-0.78RB\G15 - DOWN2.035609:442.03522.0362.06122.03353286
RB\H15Mar 15-0.0164RB\H15 - DOWN-0.79RB\H15 - DOWN2.054409:442.05412.0552.082.05211573
RB\J15Apr 15-0.0154RB\J15 - DOWN-0.68RB\J15 - DOWN2.248609:442.24772.24852.26782.0698908
RB\K15May 15-0.0151RB\K15 - DOWN-0.66RB\K15 - DOWN2.256809:442.25522.25622.27742.2539593
RB\M15Jun 15-0.016RB\M15 - DOWN-0.71RB\M15 - DOWN2.246609:442.24562.24652.26362.244510
RB\N15Jul 15-0.0166RB\N15 - DOWN-0.74RB\N15 - DOWN2.2309:442.22962.23072.25462.23135
RB\Q15Aug 15-0.0147RB\Q15 - DOWN-0.66RB\Q15 - DOWN2.211109:442.20872.2164
RB\U15Sep 15-0.0165RB\U15 - DOWN-0.75RB\U15 - DOWN2.183909:442.18372.18522.19082.183981
RB\V15Oct 15-0.0164RB\V15 - DOWN-0.79RB\V15 - DOWN2.058609:442.05842.0601114
RB\X15Nov 15-0.0053RB\X15 - DOWN-0.26RB\X15 - DOWN2.047809:442.03822.0396128
RB\Z15Dec 15-0.0145RB\Z15 - DOWN-0.71RB\Z15 - DOWN2.029809:442.03022.03142.04772.027214
RB\F16Jan 16-0.0135RB\F16 - DOWN-0.66RB\F16 - DOWN2.035909:442.03112.03661
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE2.062409:402.03772.0604
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE2.086509:442.06552.0774
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE2.26709:402.21862.2861
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE2.26909:402.21812.2896
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE2.26409:422.24922.2851
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE2.253509:402.19142.2775
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE2.24209:402.17282.2674
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE2.22609:402.14742.2523
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE2.119:08
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE2.078519:08
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE2.068509:442.04012.0654
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE2.066519:07
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE2.07319:07
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE2.082519:07
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE2.23119:08
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE2.228219:08
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE2.219209:442.18810.022
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE2.207219:08
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE2.192219:08
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE2.174719:08
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE2.074719:08
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE2.052219:08
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141124 10:14