29/03/2015 06:42:43 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\J15Apr 150.0RB\J15 - NO CHANGE0.00RB\J15 - NO CHANGE1.828520:481.87031.87132225
RB\K15May 150.0RB\K15 - NO CHANGE0.00RB\K15 - NO CHANGE1.827920:481.87031.87119914
RB\M15Jun 150.0RB\M15 - NO CHANGE0.00RB\M15 - NO CHANGE1.808720:481.85391.85484719
RB\N15Jul 150.0RB\N15 - NO CHANGE0.00RB\N15 - NO CHANGE1.789520:481.8361.83691540
RB\Q15Aug 150.0RB\Q15 - NO CHANGE0.00RB\Q15 - NO CHANGE1.770120:481.81581.81671419
RB\U15Sep 150.0RB\U15 - NO CHANGE0.00RB\U15 - NO CHANGE1.743520:481.78911.791435
RB\V15Oct 150.0RB\V15 - NO CHANGE0.00RB\V15 - NO CHANGE1.605820:481.65171.6529482
RB\X15Nov 150.0RB\X15 - NO CHANGE0.00RB\X15 - NO CHANGE1.576220:481.62071.6224
RB\Z15Dec 150.0RB\Z15 - NO CHANGE0.00RB\Z15 - NO CHANGE1.559820:481.60351.605517
RB\F16Jan 160.0RB\F16 - NO CHANGE0.00RB\F16 - NO CHANGE1.567420:481.60791.6111
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE1.585820:481.62661.631
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE1.611620:481.6521.658
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE1.797420:481.84961.8603
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE1.803720:481.85141.8673
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE1.822520:481.84671.8578
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.814520:481.8281.8689
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.765120:481.8131.8537
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.749920:481.79051.8379
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.634320:481.6831.7176
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.618520:481.66261.711
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.6420:481.66651.6772
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.627420:481.66011.7066
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.668120:48
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.691720:48
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.876720:48
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.86720:48
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.85420:48
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.846420:48
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.831420:48
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.813920:48
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.713920:48
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.692320:48
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.702520:48
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.676220:48
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.681220:48
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.725120:48
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150329 06:42