23/04/2014 07:17:06 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\K14May 140.0026RB\K14 - UP0.08RB\K14 - UP3.097806:473.09713.09863.10093.090143985688
RB\M14Jun 140.0024RB\M14 - UP0.08RB\M14 - UP3.04706:473.04543.04663.04993.03961065722004
RB\N14Jul 140.0021RB\N14 - UP0.07RB\N14 - UP2.999706:472.9972.99843.00112.993252975424
RB\Q14Aug 14-0.0013RB\Q14 - DOWN-0.04RB\Q14 - DOWN2.94906:472.94882.95062.95282.94628575147
RB\U14Sep 14-0.0014RB\U14 - DOWN-0.05RB\U14 - DOWN2.898606:472.8982.90012.89862.89632697126
RB\V14Oct 140.0001RB\V14 - UP0.00RB\V14 - NO CHANGE2.73206:472.72912.73182.7322.7321943618
RB\X14Nov 14-0.002RB\X14 - DOWN-0.07RB\X14 - DOWN2.683206:462.6812.68632.68322.6832110795
RB\Z14Dec 14-0.0006RB\Z14 - DOWN-0.02RB\Z14 - DOWN2.652906:462.64942.6542.65292.6529188088
RB\F15Jan 150.0RB\F15 - NO CHANGE0.00RB\F15 - NO CHANGE2.635706:462.63122.6375603
RB\G15Feb 150.0RB\G15 - NO CHANGE0.00RB\G15 - NO CHANGE2.63106:472.62282.6362486
RB\H15Mar 150.0RB\H15 - NO CHANGE0.00RB\H15 - NO CHANGE2.635506:462.62692.64125112
RB\J15Apr 150.0RB\J15 - NO CHANGE0.00RB\J15 - NO CHANGE2.794717:402.785823862
RB\K15May 150.0RB\K15 - NO CHANGE0.00RB\K15 - NO CHANGE2.784717:402.7764413
RB\M15Jun 150.0RB\M15 - NO CHANGE0.00RB\M15 - NO CHANGE2.755306:462.69882.7543286
RB\N15Jul 15RB\N15 - NO CHANGERB\N15 - NO CHANGE06:46
RB\Q15Aug 150.0RB\Q15 - NO CHANGE0.00RB\Q15 - NO CHANGE2.58217:40
RB\U15Sep 150.0RB\U15 - NO CHANGE0.00RB\U15 - NO CHANGE2.55617:40
RB\V15Oct 150.0RB\V15 - NO CHANGE0.00RB\V15 - NO CHANGE2.50117:4015
RB\X15Nov 150.0RB\X15 - NO CHANGE0.00RB\X15 - NO CHANGE2.43417:40
RB\Z15Dec 150.0RB\Z15 - NO CHANGE0.00RB\Z15 - NO CHANGE2.459317:402.45442.4618375
RB\F16Jan 16RB\F16 - NO CHANGERB\F16 - NO CHANGE17:40
RB\G16Feb 16RB\G16 - NO CHANGERB\G16 - NO CHANGE17:40
RB\H16Mar 16RB\H16 - NO CHANGERB\H16 - NO CHANGE17:40
RB\J16Apr 16RB\J16 - NO CHANGERB\J16 - NO CHANGE17:40
RB\K16May 16RB\K16 - NO CHANGERB\K16 - NO CHANGE17:40
RB\M16Jun 16RB\M16 - NO CHANGERB\M16 - NO CHANGE17:40
RB\N16Jul 16RB\N16 - NO CHANGERB\N16 - NO CHANGE17:40
RB\Q16Aug 16RB\Q16 - NO CHANGERB\Q16 - NO CHANGE17:40
RB\U16Sep 16RB\U16 - NO CHANGERB\U16 - NO CHANGE17:40
RB\V16Oct 16RB\V16 - NO CHANGERB\V16 - NO CHANGE17:40
RB\X16Nov 16RB\X16 - NO CHANGERB\X16 - NO CHANGE17:40
RB\Z16Dec 16RB\Z16 - NO CHANGERB\Z16 - NO CHANGE17:40
RB\F17Jan 17RB\F17 - NO CHANGERB\F17 - NO CHANGE17:40
RB\G17Feb 17RB\G17 - NO CHANGERB\G17 - NO CHANGE17:40
RB\H17Mar 17RB\H17 - NO CHANGERB\H17 - NO CHANGE17:40
RB\J17Apr 17RB\J17 - NO CHANGERB\J17 - NO CHANGE17:40
For full streaming Contract Table  Click Here


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140423 07:17