03/03/2015 06:15:20 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\J15Apr 15-0.035RB\J15 - DOWN-1.78RB\J15 - DOWN1.93605:451.93581.93651.94081.91242108
RB\K15May 150.0214RB\K15 - UP1.12RB\K15 - UP1.930505:451.93041.93091.9351.90781022
RB\M15Jun 15-0.0339RB\M15 - DOWN-1.74RB\M15 - DOWN1.912805:451.91321.91391.91391.8906446
RB\N15Jul 150.0177RB\N15 - UP0.94RB\N15 - UP1.893905:451.89431.8951.89391.8735332
RB\Q15Aug 150.0173RB\Q15 - UP0.93RB\Q15 - UP1.874405:451.87511.87581.87841.8517369
RB\U15Sep 15-0.0243RB\U15 - DOWN-1.29RB\U15 - DOWN1.854205:451.85111.85161.85421.829193
RB\V15Oct 150.0009RB\V15 - UP0.05RB\V15 - UP1.704305:451.72131.723914
RB\X15Nov 15-0.0269RB\X15 - DOWN-1.57RB\X15 - DOWN1.691405:451.69141.69511.69161.674115
RB\Z15Dec 150.0114RB\Z15 - UP0.68RB\Z15 - UP1.675905:451.67711.68081.67651.657960
RB\F16Jan 160.0289RB\F16 - UP1.75RB\F16 - UP1.681405:451.68361.6891.68141.67953
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE1.729105:451.70171.7093
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE1.752905:451.72621.7412
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE1.900405:441.9131.9476
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE1.942705:441.91751.9609
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE1.911105:451.93211.9467
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.903805:441.89141.9561
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.859605:441.87071.9455
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.9105:441.84561.928
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.792505:311.70921.8156
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.780605:311.67871.8001
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.739405:451.7481.7705
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.703205:381.72941.7881
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.710517:12
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.720517:12
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.88717:12
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.86717:12
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.858417:12
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.846417:12
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.831417:12
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.813917:12
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.713917:12
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.692317:12
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.680717:12
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.676217:12
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.681217:12
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.725117:22
For full streaming Contract Table  Click Here

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150303 06:15