25/07/2016 13:51:14 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\Q16Aug 16-0.0263RB\Q16 - DOWN-1.93RB\Q16 - DOWN1.333713:411.33321.33371.36151.329110185
RB\U16Sep 16-0.0259RB\U16 - DOWN-1.90RB\U16 - DOWN1.334413:411.33351.3341.36321.328728935
RB\V16Oct 16-0.0238RB\V16 - DOWN-1.86RB\V16 - DOWN1.255213:411.25471.25531.28271.250414848
RB\X16Nov 16-0.024RB\X16 - DOWN-1.88RB\X16 - DOWN1.250613:411.24941.25011.2771.24526807
RB\Z16Dec 16-0.0232RB\Z16 - DOWN-1.82RB\Z16 - DOWN1.248713:411.24731.2481.27521.24288056
RB\F17Jan 17-0.0281RB\F17 - DOWN-2.19RB\F17 - DOWN1.254513:411.25561.25641.27241.25164143
RB\G17Feb 17-0.0264RB\G17 - DOWN-2.04RB\G17 - DOWN1.270513:411.27141.27231.28831.27052369
RB\H17Mar 17-0.0263RB\H17 - DOWN-1.99RB\H17 - DOWN1.292913:411.29491.29591.31031.29051434
RB\J17Apr 17-0.0302RB\J17 - DOWN-2.00RB\J17 - DOWN1.481413:411.48511.48681.50051.4814416
RB\K17May 170.0026RB\K17 - UP0.17RB\K17 - UP1.512313:411.49561.49751.51231.5123288
RB\M17Jun 17-0.0225RB\M17 - DOWN-1.48RB\M17 - DOWN1.495213:411.49511.49711.50991.4952471
RB\N17Jul 17-0.0157RB\N17 - DOWN-1.04RB\N17 - DOWN1.486713:411.48831.49131.49251.4867105
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.611413:411.46321.4937213
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.551913:411.44961.4762220
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.440513:411.33761.36386
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.418413:411.31731.344880
RB\Z17Dec 17-0.023RB\Z17 - DOWN-1.71RB\Z17 - DOWN1.318813:411.31951.32261.33331.3188332
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.416213:401.31331.3436
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.451913:411.33511.3581
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.393113:401.34961.3929
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.5213:401.54811.6002
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.387213:301.55651.6057
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.645913:411.5751.5964
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.467513:001.54751.6067
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.6713:001.53421.5937
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.624313:001.51421.57374
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.479817:471.47981.314
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.444317:471.44431.29516
RB\Z18Dec 18-0.0136RB\Z18 - DOWN-0.97RB\Z18 - DOWN1.386613:411.38951.39261.39091.386642
RB\F19Jan 19-0.0223RB\F19 - DOWN-1.57RB\F19 - DOWN1.410:471.41.41.45
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.2417:47
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.500917:471.44
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.714417:471.65
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.718417:471.65
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.5112:381.651.6809
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.617:47
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:47
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:471.5255
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.563617:47
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:47
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.3717:47
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.540617:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20160725 17:51:14