30/08/2015 02:02:34 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\U15Sep 150.0RB\U15 - NO CHANGE0.00RB\U15 - NO CHANGE1.514817:471.51251.5177
RB\V15Oct 150.0RB\V15 - NO CHANGE0.00RB\V15 - NO CHANGE1.385417:471.3851.3897
RB\X15Nov 150.0RB\X15 - NO CHANGE0.00RB\X15 - NO CHANGE1.359717:471.35741.3625
RB\Z15Dec 150.0RB\Z15 - NO CHANGE0.00RB\Z15 - NO CHANGE1.341117:471.33561.3434
RB\F16Jan 160.0RB\F16 - NO CHANGE0.00RB\F16 - NO CHANGE1.342617:471.3371.3459
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE1.361117:471.35351.3748
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE1.386217:471.37121.401
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE1.610917:471.57841.6219
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE1.629817:471.61591.633
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE1.633117:471.61921.6283
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.630417:471.61471.6325
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.61717:471.5371.6149
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.59517:471.55951.6263
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.398317:471.45181.4773
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.4517:471.43021.4651
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.435517:471.42831.4428
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.3517:471.42911.4622
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.36517:471.44611.4752
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.493117:471.46251.5022
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.734117:471.6821.7377
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.571917:471.6931.7482
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.653417:471.68811.7573
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.718117:471.67531.7475
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.702117:47
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.684317:47
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.551617:47
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.530617:47
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.48417:471.48031.5358
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.542917:47
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.583617:47
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.602417:47
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.831217:47
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.784417:47
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.775617:47
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.8317:47
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.741617:47
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.741317:47
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.661317:47
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.643817:47
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.635817:47
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.640817:47
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.628517:47
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150830 02:02