07/10/2015 06:08:57 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\X15Nov 150.0132RB\X15 - UP0.93RB\X15 - UP1.439605:581.43851.43921.44281.42372402
RB\Z15Dec 150.0134RB\Z15 - UP0.95RB\Z15 - UP1.423805:581.42331.4241.42671.40721903
RB\F16Jan 160.0153RB\F16 - UP1.08RB\F16 - UP1.42905:581.4281.42891.42941.4167627
RB\G16Feb 160.0126RB\G16 - UP0.88RB\G16 - UP1.445805:581.44711.44811.44581.442184
RB\H16Mar 160.0143RB\H16 - UP0.98RB\H16 - UP1.476605:581.47741.47821.47671.4749222
RB\J16Apr 160.0011RB\J16 - UP0.07RB\J16 - UP1.682605:581.6941.69481.69021.6826173
RB\K16May 160.0093RB\K16 - UP0.55RB\K16 - UP1.700705:581.70731.7081.70071.700786
RB\M16Jun 160.0172RB\M16 - UP1.02RB\M16 - UP1.70605:581.7061.70671.7061.690275
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.674405:581.69611.6981
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.664305:581.67961.6822
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.63605:581.65551.6597
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.498105:581.521.5235
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.3917:471.46511.4979
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.471905:581.48251.486
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.422317:471.46091.4915
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.438917:471.47381.5
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.410717:471.49421.5275
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.652317:471.69941.7577
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.657217:471.70421.7694
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.6417:471.69971.7668
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.6617:471.42781.7588
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.702117:471.41271.7513
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.643517:471.39551.7363
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.551617:47
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.530617:47
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.46505:581.50021.561
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.49217:47
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.583617:47
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.602417:47
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.831217:47
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.7117:47
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.6617:47
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.8317:47
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.741617:47
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.741317:47
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.661317:47
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.643817:47
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.5317:47
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.640817:47
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.628517:47
For full streaming Contract Table  Click Here

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 151007 06:08