01/08/2014 07:58:44 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\U14Sep 140.0095RB\U14 - UP0.34RB\U14 - UP2.790807:282.79072.79132.79532.77912323
RB\V14Oct 140.0101RB\V14 - UP0.38RB\V14 - UP2.648507:282.64862.64942.65192.63841000
RB\X14Nov 140.0093RB\X14 - UP0.36RB\X14 - UP2.621107:282.62152.62262.62252.6131395
RB\Z14Dec 140.0071RB\Z14 - UP0.27RB\Z14 - UP2.607607:282.60682.60822.60912.5962477
RB\F15Jan 15-0.001RB\F15 - DOWN-0.04RB\F15 - DOWN2.601507:282.60482.60632.60652.5974236
RB\G15Feb 15-0.0088RB\G15 - DOWN-0.34RB\G15 - DOWN2.607107:282.61282.61472.6142.6071140
RB\H15Mar 150.0035RB\H15 - UP0.13RB\H15 - UP2.627607:282.62972.63222.63372.621766
RB\J15Apr 150.0RB\J15 - NO CHANGE0.00RB\J15 - NO CHANGE2.807507:282.80732.810264
RB\K15May 150.0RB\K15 - NO CHANGE0.00RB\K15 - NO CHANGE2.805807:282.80572.809364
RB\M15Jun 150.0RB\M15 - NO CHANGE0.00RB\M15 - NO CHANGE2.794707:282.78932.79336
RB\N15Jul 150.0RB\N15 - NO CHANGE0.00RB\N15 - NO CHANGE2.76706:122.78562.7652
RB\Q15Aug 150.0RB\Q15 - NO CHANGE0.00RB\Q15 - NO CHANGE2.745317:402.75572.7363
RB\U15Sep 150.0RB\U15 - NO CHANGE0.00RB\U15 - NO CHANGE2.7117:402.70862.7148
RB\V15Oct 150.0RB\V15 - NO CHANGE0.00RB\V15 - NO CHANGE2.57617:402.58152.5745
RB\X15Nov 150.0RB\X15 - NO CHANGE0.00RB\X15 - NO CHANGE2.546317:402.55482.5459
RB\Z15Dec 150.0RB\Z15 - NO CHANGE0.00RB\Z15 - NO CHANGE2.5207:282.51882.531
RB\F16Jan 160.0RB\F16 - NO CHANGE0.00RB\F16 - NO CHANGE2.521917:40
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE2.523917:40
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE2.530417:40
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE2.679217:40
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE2.676417:40
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE2.658617:40
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE2.638817:40
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE2.61817:40
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE2.596217:40
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE2.464417:40
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE2.439417:40
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE2.424417:40
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE2.420417:40
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE2.422417:40
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE2.427417:40
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE2.571217:40
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE2.568417:40
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE2.558617:40
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE2.546617:40
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140801 07:58