Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\N17Jul 17-0.0012RB\N17 - DOWN-0.08RB\N17 - DOWN1.489806:441.49081.49151.50141.4873804
RB\Q17Aug 17-0.0012RB\Q17 - DOWN-0.08RB\Q17 - DOWN1.480306:441.48061.48111.49221.47614801
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.469606:441.46921.46971.47971.46483023
RB\V17Oct 17-0.0003RB\V17 - DOWN-0.02RB\V17 - DOWN1.373306:441.37361.37441.38251.3689931
RB\X17Nov 170.0016RB\X17 - UP0.12RB\X17 - UP1.355606:441.35491.35581.3591.3536161
RB\Z17Dec 170.0034RB\Z17 - UP0.25RB\Z17 - UP1.344806:441.34341.34431.34991.339998
RB\F18Jan 180.0016RB\F18 - UP0.12RB\F18 - UP1.344506:441.34611.34731.35121.340875
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.35206:441.35811.359625
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.371306:441.37821.380111
RB\J18Apr 180.0141RB\J18 - UP0.91RB\J18 - UP1.557606:441.5521.55491.55761.55761
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.552606:441.56141.56533
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.55106:441.55891.5625
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.505506:441.53381.5677
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.477106:441.51641.5554
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.454906:441.4941.5345
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.3806:441.36911.4179
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.347106:441.34331.3917
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.343606:441.34781.3505
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.328106:361.32641.3705
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.321706:301.33391.3959
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.37506:301.35591.4391
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.557706:301.52851.6626
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.564706:441.51391.6368
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.619406:441.51141.5905
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.7517:471.751.6034
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:471.6024
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:471.52551.5987
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.517:471.51.4937
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:471.4884
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.369717:471.28681.4455
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.3917:471.381.515
RB\G20Feb 200.0RB\G20 - NO CHANGE0.00RB\G20 - NO CHANGE1.579317:471.5485
RB\H20Mar 200.0RB\H20 - NO CHANGE0.00RB\H20 - NO CHANGE1.604317:471.592
RB\J20Apr 200.0RB\J20 - NO CHANGE0.00RB\J20 - NO CHANGE1.549417:471.54941.8185
RB\K20May 200.0RB\K20 - NO CHANGE0.00RB\K20 - NO CHANGE1.818617:471.8358
RB\M20Jun 200.0RB\M20 - NO CHANGE0.00RB\M20 - NO CHANGE1.816117:47
RB\N20Jul 200.0RB\N20 - NO CHANGE0.00RB\N20 - NO CHANGE1.8417:471.67021.87
RB\Q20Aug 200.0RB\Q20 - NO CHANGE0.00RB\Q20 - NO CHANGE1.782117:47
RB\U20Sep 200.0RB\U20 - NO CHANGE0.00RB\U20 - NO CHANGE1.761617:47
RB\V20Oct 200.0RB\V20 - NO CHANGE0.00RB\V20 - NO CHANGE1.642617:47
RB\X20Nov 200.0RB\X20 - NO CHANGE0.00RB\X20 - NO CHANGE1.617117:471.4
RB\Z20Dec 200.0RB\Z20 - NO CHANGE0.00RB\Z20 - NO CHANGE1.388817:471.28881.3888
RB\F21Jan 210.0RB\F21 - NO CHANGE0.00RB\F21 - NO CHANGE1.606617:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20170629 10:54:27