Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol

Expires

Chg

%

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

Jul 13

0.0074 $RB\N13 - UP$

0.26 $RB\N13 - UP$

2.8635

01:01

2.8617

2.8631

2.8667

2.8598

148

Aug 13

0.0069 $RB\Q13 - UP$

0.24 $RB\Q13 - UP$

2.8544

01:01

2.8526

2.8536

2.8577

2.8507

87

Sep 13

0.0 $RB\U13 - NO CHANGE$

0.00 $RB\U13 - NO CHANGE$

2.8311

01:01

2.8346

2.8365

2

Oct 13

0.0 $RB\V13 - NO CHANGE$

0.00 $RB\V13 - NO CHANGE$

2.7029

01:01

2.705

2.7097

4

Nov 13

0.0 $RB\X13 - NO CHANGE$

0.00 $RB\X13 - NO CHANGE$

2.6726

01:07

2.6743

2.6795

4

Dec 13

0.0 $RB\Z13 - NO CHANGE$

0.00 $RB\Z13 - NO CHANGE$

2.6527

01:07

2.6542

2.6594

2

Jan 14

0.0 $RB\F14 - NO CHANGE$

0.00 $RB\F14 - NO CHANGE$

2.6464

01:07

2.6468

2.6533

Feb 14

0.0 $RB\G14 - NO CHANGE$

0.00 $RB\G14 - NO CHANGE$

2.6714

01:07

2.6476

2.6604

Mar 14

0.0 $RB\H14 - NO CHANGE$

0.00 $RB\H14 - NO CHANGE$

2.6632

01:07

2.6598

2.6719

Apr 14

0.0 $RB\J14 - NO CHANGE$

0.00 $RB\J14 - NO CHANGE$

2.7716

01:07

2.8143

2.839

May 14

0.0 $RB\K14 - NO CHANGE$

0.00 $RB\K14 - NO CHANGE$

2.7913

00:54

2.8049

2.832

Jun 14

0.0 $RB\M14 - NO CHANGE$

0.00 $RB\M14 - NO CHANGE$

2.8134

00:54

2.7824

2.8154

Jul 14

0.0 $RB\N14 - NO CHANGE$

0.00 $RB\N14 - NO CHANGE$

2.608

17:40

2.766

2.7835

Aug 14

0.0 $RB\Q14 - NO CHANGE$

0.00 $RB\Q14 - NO CHANGE$

2.6755

17:40

2.7271

2.7503

Sep 14

0.0 $RB\U14 - NO CHANGE$

0.00 $RB\U14 - NO CHANGE$

2.6

17:40

Oct 14

0.0 $RB\V14 - NO CHANGE$

0.00 $RB\V14 - NO CHANGE$

2.504

17:40

Nov 14

0.0 $RB\X14 - NO CHANGE$

0.00 $RB\X14 - NO CHANGE$

2.3468

17:40

Dec 14

0.0 $RB\Z14 - NO CHANGE$

0.00 $RB\Z14 - NO CHANGE$

2.485

17:40

2.3

2.5098

Jan 15

$RB\F15 - NO CHANGE$

$RB\F15 - NO CHANGE$

17:40

Feb 15

$RB\G15 - NO CHANGE$

$RB\G15 - NO CHANGE$

17:40

Mar 15

$RB\H15 - NO CHANGE$

$RB\H15 - NO CHANGE$

17:40

Apr 15

$RB\J15 - NO CHANGE$

$RB\J15 - NO CHANGE$

17:40

May 15

$RB\K15 - NO CHANGE$

$RB\K15 - NO CHANGE$

17:40

Jun 15

$RB\M15 - NO CHANGE$

$RB\M15 - NO CHANGE$

17:40

2.2246

Jul 15

$RB\N15 - NO CHANGE$

$RB\N15 - NO CHANGE$

17:40

Aug 15

$RB\Q15 - NO CHANGE$

$RB\Q15 - NO CHANGE$

17:40

Sep 15

$RB\U15 - NO CHANGE$

$RB\U15 - NO CHANGE$

17:40

Oct 15

$RB\V15 - NO CHANGE$

$RB\V15 - NO CHANGE$

17:40

Nov 15

$RB\X15 - NO CHANGE$

$RB\X15 - NO CHANGE$

17:40

Dec 15

$RB\Z15 - NO CHANGE$

$RB\Z15 - NO CHANGE$

17:40

Jan 16

$RB\F16 - NO CHANGE$

$RB\F16 - NO CHANGE$

17:40

Feb 16

$RB\G16 - NO CHANGE$

$RB\G16 - NO CHANGE$

17:40

Mar 16

$RB\H16 - NO CHANGE$

$RB\H16 - NO CHANGE$

17:40

Apr 16

$RB\J16 - NO CHANGE$

$RB\J16 - NO CHANGE$

17:40

May 16

$RB\K16 - NO CHANGE$

$RB\K16 - NO CHANGE$

17:40

Jun 16

$RB\M16 - NO CHANGE$

$RB\M16 - NO CHANGE$

17:40

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130618 01:37