21/04/2015 07:42:32 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\K15May 15-0.0301RB\K15 - DOWN-1.56RB\K15 - DOWN1.904907:321.90531.90651.93411.90121633
RB\M15Jun 15-0.0298RB\M15 - DOWN-1.54RB\M15 - DOWN1.9107:321.91091.9121.94131.90593881
RB\N15Jul 15-0.0266RB\N15 - DOWN-1.38RB\N15 - DOWN1.903907:321.90391.90511.93351.89941558
RB\Q15Aug 15-0.0261RB\Q15 - DOWN-1.36RB\Q15 - DOWN1.887207:321.88711.88851.9051.88271059
RB\U15Sep 15-0.0242RB\U15 - DOWN-1.28RB\U15 - DOWN1.863507:321.86371.8651.88971.86091144
RB\V15Oct 15-0.0233RB\V15 - DOWN-1.34RB\V15 - DOWN1.718807:321.71941.72131.74461.7158286
RB\X15Nov 15-0.0245RB\X15 - DOWN-1.43RB\X15 - DOWN1.690807:321.69161.6941.7081.6896119
RB\Z15Dec 15-0.0257RB\Z15 - DOWN-1.51RB\Z15 - DOWN1.674307:321.67741.67981.70011.6743224
RB\F16Jan 16-0.0045RB\F16 - DOWN-0.27RB\F16 - DOWN1.690507:321.68331.68744
RB\G16Feb 16-0.0031RB\G16 - DOWN-0.18RB\G16 - DOWN1.706907:321.69851.703968
RB\H16Mar 16-0.0023RB\H16 - DOWN-0.13RB\H16 - DOWN1.728907:321.72011.725948
RB\J16Apr 160.0018RB\J16 - UP0.09RB\J16 - UP1.92107:321.90971.921725
RB\K16May 16-0.0035RB\K16 - DOWN-0.18RB\K16 - DOWN1.925907:321.91621.925675
RB\M16Jun 16-0.0042RB\M16 - DOWN-0.22RB\M16 - DOWN1.920907:321.91561.91981.92271.920951
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.916607:321.89891.9176
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.899707:321.88221.9067
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.879607:321.86091.8904
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.756407:321.73771.7709
RB\X16Nov 16-0.0074RB\X16 - DOWN-0.43RB\X16 - DOWN1.728207:321.71181.754825
RB\Z16Dec 16-0.0047RB\Z16 - DOWN-0.27RB\Z16 - DOWN1.719207:321.71661.731225
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.68707:321.71231.7546
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.706807:321.72531.7791
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.691717:47
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.876717:47
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.86717:47
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.85417:47
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.846417:47
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.831417:47
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.813917:47
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.713917:47
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.699717:47
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.689717:47
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.676217:47
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.681217:47
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.763717:47
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.709517:47
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150421 07:42