29/06/2015 23:34:06 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\N15Jul 15-0.0051RB\N15 - DOWN-0.25RB\N15 - DOWN2.0223:232.01952.02182.02732.027
RB\Q15Aug 15-0.0025RB\Q15 - DOWN-0.13RB\Q15 - DOWN1.994223:231.99241.99422.01.99284
RB\U15Sep 15-0.0018RB\U15 - DOWN-0.09RB\U15 - DOWN1.950423:231.9461.94833
RB\V15Oct 150.0061RB\V15 - UP0.34RB\V15 - UP1.784423:231.77241.77572
RB\X15Nov 150.0062RB\X15 - UP0.36RB\X15 - UP1.735323:241.72231.72622
RB\Z15Dec 150.0002RB\Z15 - UP0.01RB\Z15 - UP1.699623:241.69251.69641.69961.69961
RB\F16Jan 160.0RB\F16 - NO CHANGE0.00RB\F16 - NO CHANGE1.690823:241.68361.6883
RB\G16Feb 160.0RB\G16 - NO CHANGE0.00RB\G16 - NO CHANGE1.694723:241.6881.6939
RB\H16Mar 160.0RB\H16 - NO CHANGE0.00RB\H16 - NO CHANGE1.707823:241.70081.7075
RB\J16Apr 160.0RB\J16 - NO CHANGE0.00RB\J16 - NO CHANGE1.906123:241.89461.9049
RB\K16May 160.0RB\K16 - NO CHANGE0.00RB\K16 - NO CHANGE1.909623:241.89961.9104
RB\M16Jun 160.0RB\M16 - NO CHANGE0.00RB\M16 - NO CHANGE1.905523:241.89651.9062
RB\N16Jul 160.0RB\N16 - NO CHANGE0.00RB\N16 - NO CHANGE1.896418:191.88741.9061
RB\Q16Aug 160.0RB\Q16 - NO CHANGE0.00RB\Q16 - NO CHANGE1.904318:191.87081.8903
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.85718:191.84731.8695
RB\V16Oct 160.0RB\V16 - NO CHANGE0.00RB\V16 - NO CHANGE1.74917:471.71121.7386
RB\X16Nov 160.0RB\X16 - NO CHANGE0.00RB\X16 - NO CHANGE1.726417:471.68621.7191
RB\Z16Dec 160.0RB\Z16 - NO CHANGE0.00RB\Z16 - NO CHANGE1.691418:191.67991.7043
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.697117:471.68371.7107
RB\G17Feb 170.0RB\G17 - NO CHANGE0.00RB\G17 - NO CHANGE1.7117:471.69961.7269
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.727517:471.71541.7447
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.969117:471.91751.9745
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.973117:471.90631.9775
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.932517:471.93161.9464
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE2.012817:47
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.985317:47
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.974317:47
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.713917:47
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.699717:47
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.721917:471.72021.7259
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.676217:47
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.681217:47
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.725117:47
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.709517:47
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE2.03517:47
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE2.004517:47
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150629 23:34