05/05/2016 23:37:46 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\M16Jun 16-0.0083RB\M16 - DOWN-0.55RB\M16 - DOWN1.487723:271.48741.48841.50071.4855445
RB\N16Jul 16-0.0084RB\N16 - DOWN-0.56RB\N16 - DOWN1.495323:271.49491.4961.50771.493290
RB\Q16Aug 16-0.0075RB\Q16 - DOWN-0.50RB\Q16 - DOWN1.488923:271.48881.49041.49471.4889121
RB\U16Sep 160.0RB\U16 - NO CHANGE0.00RB\U16 - NO CHANGE1.475223:271.46781.4696140
RB\V16Oct 16-0.01RB\V16 - DOWN-0.75RB\V16 - DOWN1.326523:271.3271.32951.33561.3263194
RB\X16Nov 16-0.0052RB\X16 - DOWN-0.40RB\X16 - DOWN1.301523:271.2951.29781.30411.300522
RB\Z16Dec 16-0.0047RB\Z16 - DOWN-0.37RB\Z16 - DOWN1.282423:271.27671.27931.28241.282414
RB\F17Jan 170.0RB\F17 - NO CHANGE0.00RB\F17 - NO CHANGE1.286323:271.27751.28053
RB\G17Feb 17-0.0155RB\G17 - DOWN-1.18RB\G17 - DOWN1.297223:271.291.29361.29721.29723
RB\H17Mar 170.0RB\H17 - NO CHANGE0.00RB\H17 - NO CHANGE1.320423:271.3111.3153
RB\J17Apr 170.0RB\J17 - NO CHANGE0.00RB\J17 - NO CHANGE1.53923:271.5271.535
RB\K17May 170.0RB\K17 - NO CHANGE0.00RB\K17 - NO CHANGE1.563723:271.53821.5483
RB\M17Jun 170.0RB\M17 - NO CHANGE0.00RB\M17 - NO CHANGE1.551923:271.54351.5509
RB\N17Jul 170.0RB\N17 - NO CHANGE0.00RB\N17 - NO CHANGE1.527523:271.53011.541
RB\Q17Aug 170.0RB\Q17 - NO CHANGE0.00RB\Q17 - NO CHANGE1.511723:271.49471.5392
RB\U17Sep 170.0RB\U17 - NO CHANGE0.00RB\U17 - NO CHANGE1.484623:271.46721.5098
RB\V17Oct 170.0RB\V17 - NO CHANGE0.00RB\V17 - NO CHANGE1.334223:271.31951.3604
RB\X17Nov 170.0RB\X17 - NO CHANGE0.00RB\X17 - NO CHANGE1.25523:271.28411.3285
RB\Z17Dec 170.0RB\Z17 - NO CHANGE0.00RB\Z17 - NO CHANGE1.29823:271.29431.3092
RB\F18Jan 180.0RB\F18 - NO CHANGE0.00RB\F18 - NO CHANGE1.286123:271.27991.3249
RB\G18Feb 180.0RB\G18 - NO CHANGE0.00RB\G18 - NO CHANGE1.3223:271.29541.3387
RB\H18Mar 180.0RB\H18 - NO CHANGE0.00RB\H18 - NO CHANGE1.393123:271.31881.3722
RB\J18Apr 180.0RB\J18 - NO CHANGE0.00RB\J18 - NO CHANGE1.5223:271.54011.6121
RB\K18May 180.0RB\K18 - NO CHANGE0.00RB\K18 - NO CHANGE1.387223:271.54891.6291
RB\M18Jun 180.0RB\M18 - NO CHANGE0.00RB\M18 - NO CHANGE1.613523:271.52481.6192
RB\N18Jul 180.0RB\N18 - NO CHANGE0.00RB\N18 - NO CHANGE1.467523:271.48181.6284
RB\Q18Aug 180.0RB\Q18 - NO CHANGE0.00RB\Q18 - NO CHANGE1.3217:47
RB\U18Sep 180.0RB\U18 - NO CHANGE0.00RB\U18 - NO CHANGE1.3217:47
RB\V18Oct 180.0RB\V18 - NO CHANGE0.00RB\V18 - NO CHANGE1.1917:47
RB\X18Nov 180.0RB\X18 - NO CHANGE0.00RB\X18 - NO CHANGE1.1617:47
RB\Z18Dec 180.0RB\Z18 - NO CHANGE0.00RB\Z18 - NO CHANGE1.343623:271.30221.3536
RB\F19Jan 190.0RB\F19 - NO CHANGE0.00RB\F19 - NO CHANGE1.087517:47
RB\G19Feb 190.0RB\G19 - NO CHANGE0.00RB\G19 - NO CHANGE1.2417:47
RB\H19Mar 190.0RB\H19 - NO CHANGE0.00RB\H19 - NO CHANGE1.500917:47
RB\J19Apr 190.0RB\J19 - NO CHANGE0.00RB\J19 - NO CHANGE1.714417:47
RB\K19May 190.0RB\K19 - NO CHANGE0.00RB\K19 - NO CHANGE1.718417:47
RB\M19Jun 190.0RB\M19 - NO CHANGE0.00RB\M19 - NO CHANGE1.5117:47
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.617:47
RB\Q19Aug 190.0RB\Q19 - NO CHANGE0.00RB\Q19 - NO CHANGE1.688617:47
RB\U19Sep 190.0RB\U19 - NO CHANGE0.00RB\U19 - NO CHANGE1.673617:47
RB\V19Oct 190.0RB\V19 - NO CHANGE0.00RB\V19 - NO CHANGE1.563617:47
RB\X19Nov 190.0RB\X19 - NO CHANGE0.00RB\X19 - NO CHANGE1.544617:47
RB\Z19Dec 190.0RB\Z19 - NO CHANGE0.00RB\Z19 - NO CHANGE1.3717:47
RB\F20Jan 200.0RB\F20 - NO CHANGE0.00RB\F20 - NO CHANGE1.540617:47
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20160506 03:37:46