Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol

Expires

Chg

%

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

Jun 13

0.0 $GZ\M13 - NO CHANGE$

0.00 $GZ\M13 - NO CHANGE$

22.7

17:40

Jul 13

0.0 $GZ\N13 - NO CHANGE$

0.00 $GZ\N13 - NO CHANGE$

22.75

17:40

Aug 13

0.0 $GZ\Q13 - NO CHANGE$

0.00 $GZ\Q13 - NO CHANGE$

22.85

17:40

Sep 13

0.0 $GZ\U13 - NO CHANGE$

0.00 $GZ\U13 - NO CHANGE$

22.98

17:40

Oct 13

0.0 $GZ\V13 - NO CHANGE$

0.00 $GZ\V13 - NO CHANGE$

23.08

17:40

Nov 13

0.0 $GZ\X13 - NO CHANGE$

0.00 $GZ\X13 - NO CHANGE$

23.21

17:40

Dec 13

0.0 $GZ\Z13 - NO CHANGE$

0.00 $GZ\Z13 - NO CHANGE$

23.19

17:40

Jan 14

0.0 $GZ\F14 - NO CHANGE$

0.00 $GZ\F14 - NO CHANGE$

23.13

17:40

Feb 14

0.0 $GZ\G14 - NO CHANGE$

0.00 $GZ\G14 - NO CHANGE$

23.14

17:40

Mar 14

0.0 $GZ\H14 - NO CHANGE$

0.00 $GZ\H14 - NO CHANGE$

23.13

17:40

Apr 14

0.0 $GZ\J14 - NO CHANGE$

0.00 $GZ\J14 - NO CHANGE$

23.28

17:40

May 14

0.0 $GZ\K14 - NO CHANGE$

0.00 $GZ\K14 - NO CHANGE$

23.34

17:40

Jun 14

0.0 $GZ\M14 - NO CHANGE$

0.00 $GZ\M14 - NO CHANGE$

23.45

17:40

Jul 14

0.0 $GZ\N14 - NO CHANGE$

0.00 $GZ\N14 - NO CHANGE$

23.62

17:40

Aug 14

0.0 $GZ\Q14 - NO CHANGE$

0.00 $GZ\Q14 - NO CHANGE$

23.61

17:40

Sep 14

0.0 $GZ\U14 - NO CHANGE$

0.00 $GZ\U14 - NO CHANGE$

23.67

17:40

Oct 14

0.0 $GZ\V14 - NO CHANGE$

0.00 $GZ\V14 - NO CHANGE$

23.83

17:40

Nov 14

0.0 $GZ\X14 - NO CHANGE$

0.00 $GZ\X14 - NO CHANGE$

23.83

17:40

Dec 14

0.0 $GZ\Z14 - NO CHANGE$

0.00 $GZ\Z14 - NO CHANGE$

23.86

17:40

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130518 04:59