Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol	Expires	Chg	%	Curr	Time	Bid	Offer	Open	High	Low	Open Int.	Volume
W\Q13	Aug 13	-0.2 $W\Q13 - DOWN$	-0.04 $W\Q13 - DOWN$	474.2	04:34	474.0	474.2		474.4	472.2		1068
W\V13	Oct 13	-0.7 $W\V13 - DOWN$	-0.15 $W\V13 - DOWN$	473.0	04:34	472.9	473.2		474.1	472.1		303
W\Z13	Dec 13	-0.3 $W\Z13 - DOWN$	-0.06 $W\Z13 - DOWN$	480.8	04:34	480.5	481.0		481.7	480.0		36
W\H14	Mar 14	-0.2 $W\H14 - DOWN$	-0.04 $W\H14 - DOWN$	488.8	04:34	488.5	489.4		489.9	488.3		10
W\K14	May 14	0.0 $W\K14 - NO CHANGE$	0.00 $W\K14 - NO CHANGE$	495.2	04:34	494.6	496.3
W\Q14	Aug 14	0.0 $W\Q14 - NO CHANGE$	0.00 $W\Q14 - NO CHANGE$	498.0	04:29	497.8	500.7
W\V14	Oct 14	0.0 $W\V14 - NO CHANGE$	0.00 $W\V14 - NO CHANGE$	499.5	04:29	498.8	503.8
W\Z14	Dec 14	0.0 $W\Z14 - NO CHANGE$	0.00 $W\Z14 - NO CHANGE$	499.6	01:03	495.0	520.5

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130521 04:49