Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol	Expires	Chg	%	Curr	Time	Bid	Offer	Open	High	Low	Open Int.	Volume
T\N13	Jul 13	-1.15 $T\N13 - DOWN$	-0.62 $T\N13 - DOWN$	184.35	12:27	180.3	183.5		186.5	184.35	1481	105
T\X13	Nov 13	-0.55 $T\X13 - DOWN$	-0.31 $T\X13 - DOWN$	178.8	12:27	178.8	179.0		180.0	178.5	10218	458
T\F14	Jan 14	0.0 $T\F14 - NO CHANGE$	0.00 $T\F14 - NO CHANGE$	180.55	12:27	179.3	181.75				35
T\H14	Mar 14	0.0 $T\H14 - NO CHANGE$	0.00 $T\H14 - NO CHANGE$	182.25	04:25	181.0	192.5
T\K14	May 14	0.0 $T\K14 - NO CHANGE$	0.00 $T\K14 - NO CHANGE$	184.0	12:27	182.05	184.45		184.0	184.0	64	18
T\N14	Jul 14	0.0 $T\N14 - NO CHANGE$	0.00 $T\N14 - NO CHANGE$	184.45	04:25	184.0	196.0
T\X14	Nov 14	-1.5 $T\X14 - DOWN$	-0.89 $T\X14 - DOWN$	167.0	10:51	166.5	167.0		167.0	167.0	354	135
T\F15	Jan 15	0.0 $T\F15 - NO CHANGE$	0.00 $T\F15 - NO CHANGE$	168.75	19:00
T\K15	May 15	0.0 $T\K15 - NO CHANGE$	0.00 $T\K15 - NO CHANGE$	170.5	10:28	166.5

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130519 06:59