Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol	Expires	Chg	%	Curr	Time	Bid	Offer	Open	High	Low	Open Int.	Volume
SI\M13	Jun 13	0.207 $SI\M13 - UP$	0.92 $SI\M13 - UP$	22.65	10:16	22.635	22.635		23.135	22.465	394	245
SI\N13	Jul 13	0.19 $SI\N13 - UP$	0.85 $SI\N13 - UP$	22.645	10:16	22.655	22.65		23.285	22.33	80574	34070
SI\U13	Sep 13	0.234 $SI\U13 - UP$	1.04 $SI\U13 - UP$	22.735	10:16	22.7	22.7		23.235	22.38	9458	1845
SI\Z13	Dec 13	0.625 $SI\Z13 - UP$	2.77 $SI\Z13 - UP$	23.195	10:16	22.77	22.77		23.23	22.555	23254	239
SI\F14	Jan 14	0.0 $SI\F14 - NO CHANGE$	0.00 $SI\F14 - NO CHANGE$	24.305	10:16	22.78	22.79
SI\H14	Mar 14	0.374 $SI\H14 - UP$	1.65 $SI\H14 - UP$	23.0	10:16	22.825	22.825		23.0	23.0	4930	21
SI\K14	May 14	0.0 $SI\K14 - NO CHANGE$	0.00 $SI\K14 - NO CHANGE$	22.658	10:16	22.855	22.855				5183
SI\N14	Jul 14	0.0 $SI\N14 - NO CHANGE$	0.00 $SI\N14 - NO CHANGE$	22.814	10:16	22.885	22.89				4612
SI\U14	Sep 14	0.0 $SI\U14 - NO CHANGE$	0.00 $SI\U14 - NO CHANGE$	32.508	10:16	22.915	22.92				800
SI\Z14	Dec 14	0.406 $SI\Z14 - UP$	1.78 $SI\Z14 - UP$	23.17	10:16	22.96	22.965		23.17	22.76	8080	36
SI\F15	Jan 15	$SI\F15 - NO CHANGE$	$SI\F15 - NO CHANGE$		10:16	22.82	23.09
SI\H15	Mar 15	$SI\H15 - NO CHANGE$	$SI\H15 - NO CHANGE$		10:16	22.89	23.045
SI\N15	Jul 15	0.0 $SI\N15 - NO CHANGE$	0.00 $SI\N15 - NO CHANGE$	27.615	10:16	23.05	23.14
SI\Z15	Dec 15	0.052 $SI\Z15 - UP$	0.23 $SI\Z15 - UP$	22.89	10:16	23.115	23.165		22.89	22.89		3
SI\N16	Jul 16	0.0 $SI\N16 - NO CHANGE$	0.00 $SI\N16 - NO CHANGE$	31.749	10:16	22.94	23.34
SI\Z16	Dec 16	0.0 $SI\Z16 - NO CHANGE$	0.00 $SI\Z16 - NO CHANGE$	24.043	10:16	22.885	23.405
SI\N17	Jul 17	0.0 $SI\N17 - NO CHANGE$	0.00 $SI\N17 - NO CHANGE$	24.762	10:16	23.23	23.65
SI\Z17	Dec 17	0.0 $SI\Z17 - NO CHANGE$	0.00 $SI\Z17 - NO CHANGE$	23.935	10:16	23.25	23.69

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130522 10:46