08/02/2016 12:08:48 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\H16Mar 160.285SI\H16 - UP1.90SI\H16 - UP15.31511:5815.31515.3215.46514.949320
SI\J16Apr 160.4SI\J16 - UP2.67SI\J16 - UP15.3611:5815.32515.33515.3914.97597
SI\K16May 160.29SI\K16 - UP1.93SI\K16 - UP15.3311:5715.33515.34515.48514.9355895
SI\N16Jul 160.28SI\N16 - UP1.86SI\N16 - UP15.3711:5815.3615.3715.45514.96552
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE14.85511:5815.38515.395239
SI\Z16Dec 160.335SI\Z16 - UP2.21SI\Z16 - UP15.4611:5815.4215.4315.49515.045408
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE14.8711:5815.4315.4454
SI\H17Mar 170.0SI\H17 - NO CHANGE0.00SI\H17 - NO CHANGE14.911:5815.45515.475
SI\K17May 170.0SI\K17 - NO CHANGE0.00SI\K17 - NO CHANGE14.6311:5815.4815.5
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE14.4911:5815.50515.555
SI\U17Sep 170.0SI\U17 - NO CHANGE0.00SI\U17 - NO CHANGE15.87111:5815.50515.585
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE14.99511:5815.5715.61
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE14.6611:5815.6215.755
SI\Z18Dec 18-1.87SI\Z18 - DOWN-10.54SI\Z18 - DOWN15.8711:5815.715.84515.8715.871
SI\N19Jul 190.65SI\N19 - UP4.33SI\N19 - UP15.6511:5815.77515.9815.6515.651
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE15.411:5815.80516.03
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE14.9411:5815.94516.2
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE15.511:5815.99516.355
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20160208 17:08:48