Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\H17Mar 170.015SI\H17 - UP0.08SI\H17 - UP17.96510:0617.9617.96518.0417.90537179
SI\J17Apr 170.0SI\J17 - NO CHANGE0.00SI\J17 - NO CHANGE18.0310:0617.9918.018.0317.98529
SI\K17May 17-0.005SI\K17 - DOWN-0.03SI\K17 - DOWN18.02510:0618.0318.03518.1117.97515468
SI\N17Jul 17-0.03SI\N17 - DOWN-0.17SI\N17 - DOWN18.0910:0618.09518.10518.16518.0551012
SI\U17Sep 17-0.02SI\U17 - DOWN-0.11SI\U17 - DOWN18.1910:0618.1618.1718.21518.1713
SI\Z17Dec 170.005SI\Z17 - UP0.03SI\Z17 - UP18.28510:0618.2618.2718.3118.265360
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE18.3710:0618.2718.31
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE18.39510:0618.3518.3710
SI\K18May 180.675SI\K18 - UP3.82SI\K18 - UP18.34510:0618.34518.44518.51518.34512
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.62510:0618.42518.515
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE18.7410:0618.65518.735
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE17.93910:0618.5619.215
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE17.41510:0618.87519.46
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE18.710:0619.0119.415
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE17.0810:0619.3919.965
SI\Z21Dec 210.0SI\Z21 - NO CHANGE0.00SI\Z21 - NO CHANGE17.56210:0619.11521.08
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20170222 15:16:56