28/11/2014 10:46:25 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\Z14Dec 14-0.803SI\Z14 - DOWN-4.85SI\Z14 - DOWN15.74510:1615.7415.7516.1615.7253966
SI\F15Jan 15-0.781SI\F15 - DOWN-4.71SI\F15 - DOWN15.78510:1615.77515.78516.22515.78565
SI\G15Feb 15-0.721SI\G15 - DOWN-4.35SI\G15 - DOWN15.86510:1615.80515.81516.15515.79541
SI\H15Mar 15-0.791SI\H15 - DOWN-4.76SI\H15 - DOWN15.81510:1615.81515.8216.60615.79550600
SI\K15May 15-0.795SI\K15 - DOWN-4.78SI\K15 - DOWN15.8410:1615.8415.8516.18515.84178
SI\N15Jul 15-0.791SI\N15 - DOWN-4.75SI\N15 - DOWN15.8710:1615.86515.87516.215.87133
SI\U15Sep 15-0.586SI\U15 - DOWN-3.51SI\U15 - DOWN16.110:1615.8915.916.163
SI\Z15Dec 15-0.804SI\Z15 - DOWN-4.81SI\Z15 - DOWN15.91510:1615.9215.93516.32515.915148
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE16.72910:1615.90515.97
SI\H16Mar 16-0.46SI\H16 - DOWN-2.75SI\H16 - DOWN16.2910:1615.94515.9716.2916.292
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE16.7810:1615.94516.025
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE16.81110:1615.94516.075
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE16.84110:1615.95516.19
SI\Z16Dec 16-0.474SI\Z16 - DOWN-2.81SI\Z16 - DOWN16.4110:1616.0716.1216.4123
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE17.05410:1616.14516.38
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE17.16910:1616.05516.37
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE17.34710:1616.13516.82
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.47710:1615.9717.07
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE17.68710:1616.45517.45
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141128 10:46