Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\H17Mar 17-0.115SI\H17 - DOWN-0.68SI\H17 - DOWN16.91506:4516.9116.91517.08516.8416289
SI\K17May 17-0.13SI\K17 - DOWN-0.76SI\K17 - DOWN16.95506:4516.96516.97517.1316.915506
SI\N17Jul 17-0.11SI\N17 - DOWN-0.64SI\N17 - DOWN16.98506:4517.02517.03517.1716.985124
SI\U17Sep 170.0SI\U17 - NO CHANGE0.00SI\U17 - NO CHANGE17.18506:4517.08517.09540
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE17.31506:4517.17517.18515
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE17.3806:4517.1517.3
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE17.38506:4517.22517.31
SI\K18May 180.0SI\K18 - NO CHANGE0.00SI\K18 - NO CHANGE17.6706:4517.21517.365
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE17.70906:4517.25517.535
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.7406:4517.4317.67
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE17.93906:4517.38518.27
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE17.41506:4517.7118.665
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE18.2306:4517.7818.775
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE17.0806:4518.05519.18
SI\Z21Dec 210.0SI\Z21 - NO CHANGE0.00SI\Z21 - NO CHANGE17.56206:4518.06520.03
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20170120 11:55:22