19/09/2014 07:51:42 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\V14Oct 14-0.026SI\V14 - DOWN-0.14SI\V14 - DOWN18.4307:2118.36518.3818.5118.38527
SI\X14Nov 140.0SI\X14 - NO CHANGE0.00SI\X14 - NO CHANGE18.49607:2118.418.415
SI\Z14Dec 14-0.087SI\Z14 - DOWN-0.47SI\Z14 - DOWN18.4307:2118.42518.43518.59518.41510928
SI\F15Jan 15-0.033SI\F15 - DOWN-0.18SI\F15 - DOWN18.507:2118.4418.45518.5518.488
SI\H15Mar 15-0.066SI\H15 - DOWN-0.36SI\H15 - DOWN18.507:2118.4718.48518.54518.510
SI\K15May 150.0SI\K15 - NO CHANGE0.00SI\K15 - NO CHANGE18.59307:2118.518.515
SI\N15Jul 15-0.074SI\N15 - DOWN-0.40SI\N15 - DOWN18.54507:2118.5218.5418.55518.54530
SI\U15Sep 150.0SI\U15 - NO CHANGE0.00SI\U15 - NO CHANGE18.64407:2118.54518.575
SI\Z15Dec 15-0.052SI\Z15 - DOWN-0.28SI\Z15 - DOWN18.63507:2118.5918.6118.63518.6351
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE18.70207:2118.518.66
SI\H16Mar 160.0SI\H16 - NO CHANGE0.00SI\H16 - NO CHANGE18.73707:2118.5918.73
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE18.77507:2118.618.83
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE18.81407:2118.5418.86
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE18.93207:2118.8118.88
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE19.14307:2118.81519.515
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE19.30707:2118.94519.715
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE19.59407:2119.21520.07
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE19.79907:2119.2720.19
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE20.10907:2119.43520.685
For full streaming Contract Table  Click Here

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140919 07:51