Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol

Expires

Chg

%

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

Jun 13

0.0 $SI\M13 - NO CHANGE$

0.00 $SI\M13 - NO CHANGE$

22.343

17:40

21.53

23.09

Jul 13

0.0 $SI\N13 - NO CHANGE$

0.00 $SI\N13 - NO CHANGE$

22.352

17:40

22.17

22.255

Sep 13

0.0 $SI\U13 - NO CHANGE$

0.00 $SI\U13 - NO CHANGE$

22.399

17:40

20.0

25.25

Dec 13

0.0 $SI\Z13 - NO CHANGE$

0.00 $SI\Z13 - NO CHANGE$

22.468

17:40

22.0

22.4

Jan 14

0.0 $SI\F14 - NO CHANGE$

0.00 $SI\F14 - NO CHANGE$

24.305

17:40

22.325

22.375

Mar 14

0.0 $SI\H14 - NO CHANGE$

0.00 $SI\H14 - NO CHANGE$

22.524

17:40

21.9

23.2

May 14

0.0 $SI\K14 - NO CHANGE$

0.00 $SI\K14 - NO CHANGE$

22.858

17:40

21.18

22.44

Jul 14

0.0 $SI\N14 - NO CHANGE$

0.00 $SI\N14 - NO CHANGE$

22.583

17:40

22.425

35.1

Sep 14

0.0 $SI\U14 - NO CHANGE$

0.00 $SI\U14 - NO CHANGE$

32.508

17:40

22.455

22.51

Dec 14

0.0 $SI\Z14 - NO CHANGE$

0.00 $SI\Z14 - NO CHANGE$

22.663

17:40

20.25

22.9

Jan 15

$SI\F15 - NO CHANGE$

$SI\F15 - NO CHANGE$

17:40

22.365

22.67

Mar 15

$SI\H15 - NO CHANGE$

$SI\H15 - NO CHANGE$

17:40

22.435

22.63

Jul 15

0.0 $SI\N15 - NO CHANGE$

0.00 $SI\N15 - NO CHANGE$

27.615

17:40

22.595

22.725

Dec 15

0.0 $SI\Z15 - NO CHANGE$

0.00 $SI\Z15 - NO CHANGE$

22.838

17:40

22.63

22.775

Jul 16

0.0 $SI\N16 - NO CHANGE$

0.00 $SI\N16 - NO CHANGE$

31.749

17:40

22.69

33.725

Dec 16

0.0 $SI\Z16 - NO CHANGE$

0.00 $SI\Z16 - NO CHANGE$

24.043

17:40

22.79

33.75

Jul 17

0.0 $SI\N17 - NO CHANGE$

0.00 $SI\N17 - NO CHANGE$

24.762

17:40

22.8

35.0

Dec 17

0.0 $SI\Z17 - NO CHANGE$

0.00 $SI\Z17 - NO CHANGE$

23.935

17:40

22.79

25.845

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130519 00:05