04/07/2015 01:07:19 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\Q15Aug 15-0.01SI\Q15 - DOWN-0.06SI\Q15 - DOWN15.6313:0015.37515.7515.6415.619
SI\U15Sep 150.005SI\U15 - UP0.03SI\U15 - UP15.65513:0015.615.6615.68515.5658387
SI\Z15Dec 15-0.005SI\Z15 - DOWN-0.03SI\Z15 - DOWN15.70513:0015.5515.8215.72515.65148
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE15.6313:0015.69515.735
SI\H16Mar 160.035SI\H16 - UP0.22SI\H16 - UP15.71513:0015.3816.2615.7515.715149
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE15.71513:0015.7515.795
SI\N16Jul 160.06SI\N16 - UP0.38SI\N16 - UP15.813:0015.7815.82515.815.85
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE15.76513:0015.8115.855
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE15.8113:0015.6515.905
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE15.95513:0015.79516.005
SI\H17Mar 170.0SI\H17 - NO CHANGE0.00SI\H17 - NO CHANGE17.02813:0015.87516.05
SI\K17May 170.0SI\K17 - NO CHANGE0.00SI\K17 - NO CHANGE16.0413:0015.8716.13
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE17.80513:0015.9416.14
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE16.73513:0016.0716.3
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE16.37713:0016.11516.545
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.7413:0016.23516.635
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE16.71113:0016.33516.87
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE18.05513:0016.5217.225
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150704 01:07