17/04/2014 02:58:34 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\K14May 14-0.109SI\K14 - DOWN-0.56SI\K14 - DOWN19.52502:2819.5219.52519.6619.5637924379
SI\M14Jun 14-0.088SI\M14 - DOWN-0.45SI\M14 - DOWN19.5602:2819.53519.54519.5919.566325
SI\N14Jul 14-0.135SI\N14 - DOWN-0.69SI\N14 - DOWN19.5302:2819.5519.5619.6919.5354043107
SI\U14Sep 140.0SI\U14 - NO CHANGE0.00SI\U14 - NO CHANGE19.69502:2819.5819.598134
SI\Z14Dec 14-0.064SI\Z14 - DOWN-0.32SI\Z14 - DOWN19.6702:2819.6219.6319.74519.6351591226
SI\F15Jan 150.0SI\F15 - NO CHANGE0.00SI\F15 - NO CHANGE19.74402:2819.6319.641801
SI\H15Mar 150.0SI\H15 - NO CHANGE0.00SI\H15 - NO CHANGE19.76702:2819.6519.665
SI\K15May 150.0SI\K15 - NO CHANGE0.00SI\K15 - NO CHANGE20.24902:2819.6719.685
SI\N15Jul 150.0SI\N15 - NO CHANGE0.00SI\N15 - NO CHANGE19.66902:2819.69519.71
SI\U15Sep 150.0SI\U15 - NO CHANGE0.00SI\U15 - NO CHANGE20.15502:2819.71519.735
SI\Z15Dec 150.0SI\Z15 - NO CHANGE0.00SI\Z15 - NO CHANGE19.72602:2819.75519.775306
SI\F16Jan 16SI\F16 - NO CHANGESI\F16 - NO CHANGE02:2819.68520.14
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE19.60602:2819.8519.8851206
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE20.43902:2819.8419.982652
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE20.87802:2819.97520.41
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE20.29602:2820.1820.44
SI\N18Jul 18SI\N18 - NO CHANGESI\N18 - NO CHANGE02:2820.35521.015
SI\Z18Dec 18SI\Z18 - NO CHANGESI\Z18 - NO CHANGE02:2820.4821.225
For full streaming Contract Table  Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140417 02:58