01/09/2014 03:44:31 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\V14Oct 140.0SI\V14 - NO CHANGE0.00SI\V14 - NO CHANGE19.45517:4019.2820.89
SI\Z14Dec 140.0SI\Z14 - NO CHANGE0.00SI\Z14 - NO CHANGE19.5117:3919.49519.495
SI\F15Jan 150.0SI\F15 - NO CHANGE0.00SI\F15 - NO CHANGE19.6317:4018.521.3
SI\H15Mar 150.0SI\H15 - NO CHANGE0.00SI\H15 - NO CHANGE19.5517:3919.5419.86
SI\K15May 150.0SI\K15 - NO CHANGE0.00SI\K15 - NO CHANGE19.6617:4019.5819.61
SI\N15Jul 150.0SI\N15 - NO CHANGE0.00SI\N15 - NO CHANGE19.63517:4019.1519.65
SI\U15Sep 150.0SI\U15 - NO CHANGE0.00SI\U15 - NO CHANGE19.7617:4019.6419.675
SI\Z15Dec 150.0SI\Z15 - NO CHANGE0.00SI\Z15 - NO CHANGE19.717:4019.2819.735
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE20.26517:4019.68519.8
SI\H16Mar 160.0SI\H16 - NO CHANGE0.00SI\H16 - NO CHANGE20.96817:4019.7219.815
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE21.02117:4019.75519.915
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE21.07417:4019.7919.975
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE20.74517:4019.020.13
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE21.49217:4020.0920.59
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE21.6917:4020.2520.795
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE21.97717:4020.521.07
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE21.68517:4019.68521.275
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE22.49217:4020.8821.635
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140901 03:44