28/06/2016 09:13:18 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\N16Jul 16-0.015SI\N16 - DOWN-0.08SI\N16 - DOWN17.76509:0317.7617.76517.80517.5528173
SI\Q16Aug 16-0.005SI\Q16 - DOWN-0.03SI\Q16 - DOWN17.80509:0317.77517.7917.8117.665145
SI\U16Sep 160.005SI\U16 - UP0.03SI\U16 - UP17.8109:0317.817.80517.84517.58522931
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE17.8909:0317.86517.8717.9117.671949
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE17.8709:0317.88517.9
SI\H17Mar 17-0.06SI\H17 - DOWN-0.33SI\H17 - DOWN17.9109:0317.9317.9417.9117.9198
SI\K17May 170.0SI\K17 - NO CHANGE0.00SI\K17 - NO CHANGE17.97509:0317.94517.985
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE18.0309:0318.018.031
SI\U17Sep 17-0.15SI\U17 - DOWN-0.82SI\U17 - DOWN18.0709:0318.0218.06518.1218.0712
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE18.08509:0318.118.121
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE18.29509:0318.0718.175
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE17.96109:0318.08518.21
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.409:0318.11518.35
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE18.32509:0318.21518.41
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE15.6509:0318.2718.675
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE17.509:0318.418.755
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE14.9409:0318.4618.985
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE19.009:0318.54519.135
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20160628 13:13:18