28/05/2015 16:08:53 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\M15Jun 150.0SI\M15 - NO CHANGE0.00SI\M15 - NO CHANGE16.69515:5616.65516.6716.7516.55558
SI\N15Jul 150.0SI\N15 - NO CHANGE0.00SI\N15 - NO CHANGE16.6815:5616.67516.6816.77516.5434176
SI\U15Sep 150.015SI\U15 - UP0.09SI\U15 - UP16.7215:5616.7116.7216.816.5854746
SI\Z15Dec 150.0SI\Z15 - NO CHANGE0.00SI\Z15 - NO CHANGE16.7615:5616.75516.76516.83516.6353211
SI\F16Jan 16-0.1SI\F16 - DOWN-0.60SI\F16 - DOWN16.6615:5616.76516.7816.6616.669
SI\H16Mar 16-0.025SI\H16 - DOWN-0.15SI\H16 - DOWN16.81515:5616.7916.816.81516.675898
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE16.81515:5616.8116.83516.82516.8187
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE17.115:5616.83516.86
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE15.89315:5616.8616.905
SI\Z16Dec 16-0.13SI\Z16 - DOWN-0.76SI\Z16 - DOWN16.9315:5616.91516.9416.9316.925
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE15.95515:5616.7617.05
SI\H17Mar 170.0SI\H17 - NO CHANGE0.00SI\H17 - NO CHANGE17.02815:5616.9117.12
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE17.80515:5617.00517.15
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE16.20615:4617.0517.275
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE16.37715:5617.10517.655
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.7415:5617.38517.93
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE16.71115:5617.39517.94
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE18.05515:5617.66517.945
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150528 16:08