Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\J17Apr 170.0SI\J17 - NO CHANGE0.00SI\J17 - NO CHANGE18.2520:2818.218.215
SI\K17May 17-0.025SI\K17 - DOWN-0.14SI\K17 - DOWN18.23520:3018.23518.2418.2618.225944
SI\N17Jul 17-0.035SI\N17 - DOWN-0.19SI\N17 - DOWN18.30520:2818.30518.31518.32518.3055
SI\U17Sep 170.0SI\U17 - NO CHANGE0.00SI\U17 - NO CHANGE18.420:2818.37518.385
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE18.50520:2818.47518.485
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE18.5320:2818.5118.53
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE18.5620:2818.57518.595
SI\K18May 180.0SI\K18 - NO CHANGE0.00SI\K18 - NO CHANGE18.66520:2818.6218.71
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.79520:2818.66518.81
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE18.88520:2818.86519.015
SI\F19Jan 190.0SI\F19 - NO CHANGE0.00SI\F19 - NO CHANGE19.20120:2818.8619.165
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE17.93920:2819.05519.55
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE17.9520:2819.1919.75
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE18.05520:2819.29520.005
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE19.620:2819.6120.09
SI\Z21Dec 210.0SI\Z21 - NO CHANGE0.00SI\Z21 - NO CHANGE17.56220:2819.6221.245
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20170330 00:40:49