02/09/2015 04:37:20 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\V15Oct 150.03SI\V15 - UP0.21SI\V15 - UP14.58504:2714.5714.5814.58514.537
SI\X15Nov 15-0.035SI\X15 - DOWN-0.24SI\X15 - DOWN14.5304:2714.57514.58514.60514.5311
SI\Z15Dec 15-0.005SI\Z15 - DOWN-0.03SI\Z15 - DOWN14.5804:2714.5814.58514.61514.514440
SI\F16Jan 16-0.02SI\F16 - DOWN-0.14SI\F16 - DOWN14.57504:2714.59514.60514.57514.573
SI\H16Mar 160.015SI\H16 - UP0.10SI\H16 - UP14.6404:2714.62514.63514.6414.641
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE14.704:2714.6614.671
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE14.704:2714.6914.7
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE14.7604:2714.71514.74
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE14.9204:2714.7614.78
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE14.7504:2714.76514.855
SI\H17Mar 170.0SI\H17 - NO CHANGE0.00SI\H17 - NO CHANGE14.7804:2714.7614.845
SI\K17May 170.0SI\K17 - NO CHANGE0.00SI\K17 - NO CHANGE15.8504:2714.79514.875
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE15.0104:2714.8114.93
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE14.8804:2714.915.07
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE16.37704:2714.99515.29
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.7404:2715.1815.475
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE16.304:2715.1215.82
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE15.5504:2715.2816.07
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE16.13504:2715.3216.2
For full streaming Contract Table  Click Here

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150902 04:37