18/04/2015 19:35:41 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\K15May 150.0SI\K15 - NO CHANGE0.00SI\K15 - NO CHANGE16.22517:4716.22516.24
SI\M15Jun 150.0SI\M15 - NO CHANGE0.00SI\M15 - NO CHANGE16.2917:4716.24516.265
SI\N15Jul 150.0SI\N15 - NO CHANGE0.00SI\N15 - NO CHANGE16.26517:4716.26516.285
SI\U15Sep 150.0SI\U15 - NO CHANGE0.00SI\U15 - NO CHANGE16.28517:4716.30516.325
SI\Z15Dec 150.0SI\Z15 - NO CHANGE0.00SI\Z15 - NO CHANGE16.3317:4716.3516.37
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE16.42517:4716.36516.39
SI\H16Mar 160.0SI\H16 - NO CHANGE0.00SI\H16 - NO CHANGE16.57517:4716.3916.415
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE16.4217:4716.4216.46
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE16.6917:4716.4416.52
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE16.92517:4716.43516.535
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE16.5517:4716.53516.57
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE16.93317:4716.4216.67
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE16.99517:4716.52516.785
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE17.08517:4716.63516.85
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE19.67717:4716.54517.06
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE18.017:4716.70517.19
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE20.19217:4716.7417.85
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE17.70517:4717.44517.625
For full streaming Contract Table  Click Here

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150418 19:35