29/01/2015 13:32:00 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\G15Feb 15-0.67SI\G15 - DOWN-3.70SI\G15 - DOWN17.4513:0116.78516.79517.47517.3926
SI\H15Mar 15-1.18SI\H15 - DOWN-6.56SI\H15 - DOWN16.8113:0116.80516.8118.0516.7466546
SI\K15May 15-1.195SI\K15 - DOWN-6.63SI\K15 - DOWN16.83513:0116.8416.8518.06516.793832
SI\N15Jul 15-1.21SI\N15 - DOWN-6.69SI\N15 - DOWN16.8813:0116.8716.8818.0716.81743
SI\U15Sep 15-1.165SI\U15 - DOWN-6.41SI\U15 - DOWN17.01513:0116.89516.9117.817.015241
SI\Z15Dec 15-1.16SI\Z15 - DOWN-6.41SI\Z15 - DOWN16.9413:0116.93516.94518.1716.91814
SI\F16Jan 16-0.865SI\F16 - DOWN-4.76SI\F16 - DOWN17.3213:0116.94516.96517.3217.321
SI\H16Mar 16-0.39SI\H16 - DOWN-2.16SI\H16 - DOWN17.713:0116.97516.99517.717.71
SI\K16May 16-0.08SI\K16 - DOWN-0.47SI\K16 - DOWN17.013:0116.90517.02517.017.06
SI\N16Jul 16-0.82SI\N16 - DOWN-4.48SI\N16 - DOWN17.513:0116.9517.10517.517.51
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE16.04213:0116.90517.22
SI\Z16Dec 16-0.54SI\Z16 - DOWN-2.94SI\Z16 - DOWN17.8413:0117.1117.1417.8917.8423
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE18.3313:0117.19517.28
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE18.8913:0117.017.62
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE16.47313:0117.08517.86
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE18.813:0117.27518.145
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE16.80613:0117.34518.44
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE16.99113:0117.42518.775
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150129 13:32