Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\M17Jun 17-0.027SI\M17 - DOWN-0.16SI\M17 - DOWN17.28814:0116.7517.55
SI\N17Jul 17-0.017SI\N17 - DOWN-0.10SI\N17 - DOWN17.32317:4517.28517.34
SI\U17Sep 17-0.017SI\U17 - DOWN-0.10SI\U17 - DOWN17.39814:0217.20517.46
SI\Z17Dec 17-0.021SI\Z17 - DOWN-0.12SI\Z17 - DOWN17.49914:0217.317.72
SI\F18Jan 180.196SI\F18 - UP1.13SI\F18 - UP17.53114:0217.5217.565
SI\H18Mar 180.055SI\H18 - UP0.31SI\H18 - UP17.614:0217.017.67
SI\K18May 180.067SI\K18 - UP0.38SI\K18 - UP17.66714:0117.66517.7
SI\N18Jul 180.83SI\N18 - UP4.91SI\N18 - UP17.7414:0217.73517.77
SI\U18Sep 180.385SI\U18 - UP2.21SI\U18 - UP17.81514:0117.817.86
SI\Z18Dec 180.03SI\Z18 - UP0.17SI\Z18 - UP17.92514:0216.0117.96
SI\F19Jan 19-1.23SI\F19 - DOWN-6.41SI\F19 - DOWN17.97114:0217.9118.005
SI\H19Mar 19-0.033SI\H19 - DOWN-0.18SI\H19 - DOWN18.01114:0117.9918.08
SI\N19Jul 190.136SI\N19 - UP0.76SI\N19 - UP18.07514:0118.0918.235
SI\Z19Dec 190.312SI\Z19 - UP1.74SI\Z19 - UP18.26214:0218.26518.43
SI\N20Jul 200.429SI\N20 - UP2.38SI\N20 - UP18.48414:0118.49518.71
SI\Z20Dec 200.488SI\Z20 - UP2.68SI\Z20 - UP18.68814:0218.65518.88
SI\N21Jul 210.361SI\N21 - UP1.95SI\N21 - UP18.86114:0218.89519.195
SI\Z21Dec 211.472SI\Z21 - UP8.38SI\Z21 - UP19.03414:0119.05519.39
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20170529 03:49:58