23/10/2014 11:10:48 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\X14Nov 14-0.031SI\X14 - DOWN-0.18SI\X14 - DOWN17.17510:4017.09517.10517.17517.1751
SI\Z14Dec 14-0.106SI\Z14 - DOWN-0.62SI\Z14 - DOWN17.12510:4017.1217.12517.2517.03520552
SI\F15Jan 15-0.057SI\F15 - DOWN-0.33SI\F15 - DOWN17.19510:4017.1417.1517.19517.13558
SI\H15Mar 15-0.107SI\H15 - DOWN-0.62SI\H15 - DOWN17.1810:4017.17517.18517.2617.111469
SI\K15May 15-0.094SI\K15 - DOWN-0.54SI\K15 - DOWN17.2210:4017.217.2117.2617.2222
SI\N15Jul 15-0.137SI\N15 - DOWN-0.79SI\N15 - DOWN17.210:4017.2217.23517.2117.23
SI\U15Sep 150.0SI\U15 - NO CHANGE0.00SI\U15 - NO CHANGE17.3610:4017.24517.26
SI\Z15Dec 15-0.093SI\Z15 - DOWN-0.53SI\Z15 - DOWN17.310:4017.2817.2917.32517.265122
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE17.4110:4017.17517.355
SI\H16Mar 160.0SI\H16 - NO CHANGE0.00SI\H16 - NO CHANGE17.43210:4017.2117.345
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE17.4610:4017.18517.52
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE17.48910:4017.22517.505
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE17.56210:4017.4517.46
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE17.69110:4017.39517.765
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE17.78910:4017.4118.405
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.01910:4017.41518.76
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE18.18910:4017.66518.88
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE18.49910:4017.6719.375
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141023 11:10