21/10/2014 01:25:17 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\X14Nov 140.0SI\X14 - NO CHANGE0.00SI\X14 - NO CHANGE17.32900:5517.4517.46
SI\Z14Dec 140.126SI\Z14 - UP0.73SI\Z14 - UP17.4800:5517.47517.4817.4917.362525
SI\F15Jan 150.0SI\F15 - NO CHANGE0.00SI\F15 - NO CHANGE17.37400:5517.49517.505
SI\H15Mar 150.088SI\H15 - UP0.51SI\H15 - UP17.49500:5517.52517.53517.49517.443
SI\K15May 150.0SI\K15 - NO CHANGE0.00SI\K15 - NO CHANGE17.43400:5517.55517.565
SI\N15Jul 150.048SI\N15 - UP0.27SI\N15 - UP17.50500:5517.57517.5917.50517.5052
SI\U15Sep 150.0SI\U15 - NO CHANGE0.00SI\U15 - NO CHANGE17.4800:5517.617.61
SI\Z15Dec 150.0SI\Z15 - NO CHANGE0.00SI\Z15 - NO CHANGE17.51200:5517.6317.645
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE17.52900:5517.5317.705
SI\H16Mar 160.0SI\H16 - NO CHANGE0.00SI\H16 - NO CHANGE17.55200:5517.61517.685
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE17.58100:5517.5417.875
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE17.61100:5517.5817.86
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE17.68600:5517.79517.855
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE17.81100:5517.7518.56
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE17.90600:5517.76518.76
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.13600:5517.7719.115
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE18.30600:5517.92519.235
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE18.61600:5518.02519.73
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141021 01:25