03/05/2016 00:57:51 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\M16Jun 160.145SI\M16 - UP0.83SI\M16 - UP17.69500:4717.617.6117.69517.5658
SI\N16Jul 160.035SI\N16 - UP0.20SI\N16 - UP17.61500:4717.6117.61517.75517.5658535
SI\U16Sep 160.055SI\U16 - UP0.31SI\U16 - UP17.6800:4717.65517.66517.7817.66118
SI\Z16Dec 160.12SI\Z16 - UP0.68SI\Z16 - UP17.7900:4717.7217.7317.84517.685155
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE17.8400:4717.73517.77
SI\H17Mar 170.0SI\H17 - NO CHANGE0.00SI\H17 - NO CHANGE17.7100:4717.7817.805
SI\K17May 170.0SI\K17 - NO CHANGE0.00SI\K17 - NO CHANGE16.49500:4717.7817.87
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE17.9200:4717.8517.885
SI\U17Sep 170.0SI\U17 - NO CHANGE0.00SI\U17 - NO CHANGE16.7500:4717.8217.955
SI\Z17Dec 170.115SI\Z17 - UP0.64SI\Z17 - UP18.03500:4717.94517.99518.03518.0351
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE15.42500:4717.8718.02
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE17.96100:4717.9118.12
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.400:4717.9518.14
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.5400:4718.218.27
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE15.6500:4718.1218.475
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE18.400:4718.39518.76
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE14.9400:4718.418.91
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE19.200:4718.45519.09
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20160503 04:57:51