23/07/2016 05:14:22 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\Q16Aug 160.0SI\Q16 - NO CHANGE0.00SI\Q16 - NO CHANGE19.66517:5019.622.12
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE19.6917:5019.67519.69
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE19.7717:5019.520.3
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE19.8117:5012.520.735
SI\H17Mar 170.0SI\H17 - NO CHANGE0.00SI\H17 - NO CHANGE19.8517:5019.3319.865
SI\K17May 170.0SI\K17 - NO CHANGE0.00SI\K17 - NO CHANGE19.9717:5019.88520.0
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE20.0417:5019.93519.965
SI\U17Sep 170.0SI\U17 - NO CHANGE0.00SI\U17 - NO CHANGE20.7217:5019.98520.02
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE20.1417:5019.6324.0
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE20.2517:5020.04520.13
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE20.817:5020.03520.185
SI\K18May 180.0SI\K18 - NO CHANGE0.00SI\K18 - NO CHANGE18.81317:5020.0120.21
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.417:5019.98520.295
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE20.7417:5018.624.0
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE15.6517:5020.1320.585
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE20.917:5020.24520.7
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE14.9417:5020.35520.915
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE21.1817:5020.48521.15
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20160723 09:14:22