Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\U16Sep 160.205SI\U16 - UP1.11SI\U16 - UP18.7109:3618.70518.7118.7418.4730282
SI\Z16Dec 160.2SI\Z16 - UP1.07SI\Z16 - UP18.8209:3618.8218.82518.84518.59517493
SI\F17Jan 170.105SI\F17 - UP0.56SI\F17 - UP18.75509:3618.8518.86518.75518.75162
SI\H17Mar 170.165SI\H17 - UP0.88SI\H17 - UP18.9209:3618.92518.9318.9418.795457
SI\K17May 170.09SI\K17 - UP0.48SI\K17 - UP18.8709:3618.99519.018.8718.8741
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE18.94509:3619.0519.075
SI\U17Sep 170.0SI\U17 - NO CHANGE0.00SI\U17 - NO CHANGE18.94509:3619.10519.15
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE19.0609:3619.2119.248
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE19.1409:3619.20519.355
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE20.6909:3619.2219.395
SI\K18May 180.0SI\K18 - NO CHANGE0.00SI\K18 - NO CHANGE18.81309:3619.1719.475
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.409:3619.1819.49
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE19.6609:3619.3819.66
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE15.6509:3619.3919.8
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE21.009:3619.47519.93
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE20.6409:3619.6220.105
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE21.01509:3619.8420.335
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20160826 13:46:26