30/07/2014 23:33:29 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\Q14Aug 140.0SI\Q14 - NO CHANGE0.00SI\Q14 - NO CHANGE20.55823:0220.5920.605
SI\U14Sep 140.043SI\U14 - UP0.21SI\U14 - UP20.6423:0220.63520.6420.6620.6051232
SI\Z14Dec 14SI\Z14 - NO CHANGESI\Z14 - NO CHANGE23:02
SI\F15Jan 150.0SI\F15 - NO CHANGE0.00SI\F15 - NO CHANGE20.71323:0220.71520.725
SI\H15Mar 150.017SI\H15 - UP0.08SI\H15 - UP20.73523:0220.75520.76520.7720.7356
SI\K15May 150.0SI\K15 - NO CHANGE0.00SI\K15 - NO CHANGE20.75223:0220.78520.795
SI\N15Jul 150.0SI\N15 - NO CHANGE0.00SI\N15 - NO CHANGE20.78923:0220.8220.83
SI\U15Sep 150.0SI\U15 - NO CHANGE0.00SI\U15 - NO CHANGE20.85723:0220.85520.875
SI\Z15Dec 150.0SI\Z15 - NO CHANGE0.00SI\Z15 - NO CHANGE20.89223:0220.9220.935
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE21.43623:0220.85521.075
SI\H16Mar 16SI\H16 - NO CHANGESI\H16 - NO CHANGE23:0220.921.14
SI\K16May 16SI\K16 - NO CHANGESI\K16 - NO CHANGE23:0220.89521.125
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE21.35423:0220.99521.19
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE21.60223:0221.1221.3
SI\N17Jul 170.0SI\N17 - NO CHANGE0.00SI\N17 - NO CHANGE20.87823:0221.15521.605
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE22.03523:0221.4721.905
SI\N18Jul 18SI\N18 - NO CHANGESI\N18 - NO CHANGE23:0221.65522.26
SI\Z18Dec 18SI\Z18 - NO CHANGESI\Z18 - NO CHANGE23:0222.10522.47
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140730 23:33