21/11/2014 11:36:20 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\Z14Dec 140.423SI\Z14 - UP2.62SI\Z14 - UP16.5611:0516.55516.5616.616.09546014
SI\F15Jan 150.424SI\F15 - UP2.62SI\F15 - UP16.58511:0516.57516.58516.616.155338
SI\H15Mar 150.427SI\H15 - UP2.64SI\H15 - UP16.6211:0616.61516.6216.6616.1612806
SI\K15May 150.413SI\K15 - UP2.55SI\K15 - UP16.6311:0516.63516.64516.6416.2851563
SI\N15Jul 150.386SI\N15 - UP2.38SI\N15 - UP16.62511:0516.6616.6716.6416.255404
SI\U15Sep 150.119SI\U15 - UP0.73SI\U15 - UP16.3811:0516.67516.6916.3816.3210
SI\Z15Dec 150.402SI\Z15 - UP2.47SI\Z15 - UP16.6911:0516.7116.7216.70516.29555
SI\F16Jan 160.0SI\F16 - NO CHANGE0.00SI\F16 - NO CHANGE16.29811:0616.68516.775
SI\H16Mar 160.0SI\H16 - NO CHANGE0.00SI\H16 - NO CHANGE16.31811:0516.7216.755
SI\K16May 160.0SI\K16 - NO CHANGE0.00SI\K16 - NO CHANGE16.34711:0616.7316.825
SI\N16Jul 160.0SI\N16 - NO CHANGE0.00SI\N16 - NO CHANGE16.37611:0616.7416.855
SI\U16Sep 160.0SI\U16 - NO CHANGE0.00SI\U16 - NO CHANGE16.40411:0616.7516.875
SI\Z16Dec 160.0SI\Z16 - NO CHANGE0.00SI\Z16 - NO CHANGE16.44511:0516.86516.89
SI\N17Jul 170.423SI\N17 - UP2.55SI\N17 - UP16.99511:0616.9217.0916.99516.9951
SI\Z17Dec 170.0SI\Z17 - NO CHANGE0.00SI\Z17 - NO CHANGE16.65511:0616.9617.165
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE16.87411:0516.8518.195
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.03311:0517.00518.315
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE17.34311:0517.0718.81
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141121 11:36