27/05/2016 12:13:55 1-888-992-3836 (toll free) Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\M16Jun 16-0.14SI\M16 - DOWN-0.86SI\M16 - DOWN16.2312:0316.23516.24516.32516.175155
SI\N16Jul 16-0.08SI\N16 - DOWN-0.49SI\N16 - DOWN16.26512:0316.2616.26516.39516.1428691
SI\U16Sep 16-0.06SI\U16 - DOWN-0.37SI\U16 - DOWN16.3212:0316.30516.31516.4316.2332
SI\Z16Dec 16-0.085SI\Z16 - DOWN-0.52SI\Z16 - DOWN16.36512:0316.37516.38516.4616.265461
SI\F17Jan 170.0SI\F17 - NO CHANGE0.00SI\F17 - NO CHANGE16.48512:0316.3916.41
SI\H17Mar 17-0.055SI\H17 - DOWN-0.33SI\H17 - DOWN16.4812:0316.4416.4516.4816.48102
SI\K17May 17-0.32SI\K17 - DOWN-1.90SI\K17 - DOWN16.4912:0316.4716.516.4916.493
SI\N17Jul 170.06SI\N17 - UP0.36SI\N17 - UP16.512:0316.51516.5316.516.55
SI\U17Sep 170.0SI\U17 - NO CHANGE0.00SI\U17 - NO CHANGE16.7512:0316.4716.635
SI\Z17Dec 17-0.07SI\Z17 - DOWN-0.42SI\Z17 - DOWN16.6412:0316.61516.63516.6416.6352
SI\F18Jan 180.0SI\F18 - NO CHANGE0.00SI\F18 - NO CHANGE16.9512:0316.60516.735
SI\H18Mar 180.0SI\H18 - NO CHANGE0.00SI\H18 - NO CHANGE17.96112:0316.58516.815
SI\N18Jul 180.0SI\N18 - NO CHANGE0.00SI\N18 - NO CHANGE18.412:0316.616.845
SI\Z18Dec 180.0SI\Z18 - NO CHANGE0.00SI\Z18 - NO CHANGE17.8412:0316.66516.99
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE15.6512:0316.7717.2
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE17.9112:0316.917.41
SI\N20Jul 200.0SI\N20 - NO CHANGE0.00SI\N20 - NO CHANGE14.9412:0317.0517.655
SI\Z20Dec 200.0SI\Z20 - NO CHANGE0.00SI\Z20 - NO CHANGE18.0612:0317.10517.885
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V:us D:20160527 16:13:55