Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol

Expires

Chg

%

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

Jun 13

0.0415 $HG\M13 - UP$

1.24 $HG\M13 - UP$

3.3795

06:06

3.377

3.3785

3.385

3.3325

3555

61

Jul 13

0.0395 $HG\N13 - UP$

1.18 $HG\N13 - UP$

3.383

06:06

3.3825

3.3835

3.391

3.3375

97348

19601

Aug 13

0.0405 $HG\Q13 - UP$

1.21 $HG\Q13 - UP$

3.39

06:06

3.388

3.39

3.395

3.346

1291

22

Sep 13

0.0395 $HG\U13 - UP$

1.18 $HG\U13 - UP$

3.3965

06:06

3.3955

3.397

3.4035

3.3495

26933

501

Oct 13

-0.0055 $HG\V13 - DOWN$

-0.16 $HG\V13 - DOWN$

3.3565

06:06

3.4

3.4035

3.3565

3.3565

1146

10

Nov 13

-0.004 $HG\X13 - DOWN$

-0.12 $HG\X13 - DOWN$

3.363

06:06

3.399

3.408

3.363

3.363

5

Dec 13

0.0445 $HG\Z13 - UP$

1.32 $HG\Z13 - UP$

3.417

06:06

3.411

3.4125

3.417

3.368

19401

105

Jan 14

-0.007 $HG\F14 - DOWN$

-0.21 $HG\F14 - DOWN$

3.3755

06:05

3.406

3.4285

3.376

3.3755

3

Feb 14

-0.0165 $HG\G14 - DOWN$

-0.49 $HG\G14 - DOWN$

3.38

06:05

3.41

3.431

3.38

3.38

3

Mar 14

0.0095 $HG\H14 - UP$

0.28 $HG\H14 - UP$

3.3975

06:06

3.4265

3.4285

3.3975

3.384

5548

12

Apr 14

0.07 $HG\J14 - UP$

2.10 $HG\J14 - UP$

3.405

06:05

3.4105

3.442

3.405

3.405

3

May 14

-0.0035 $HG\K14 - DOWN$

-0.10 $HG\K14 - DOWN$

3.3945

06:06

3.434

3.4385

3.3945

3.3945

659

3

Jun 14

0.0 $HG\M14 - NO CHANGE$

0.00 $HG\M14 - NO CHANGE$

3.431

06:05

3.417

3.4525

Jul 14

0.0 $HG\N14 - NO CHANGE$

0.00 $HG\N14 - NO CHANGE$

3.423

06:05

3.438

3.452

Aug 14

0.0 $HG\Q14 - NO CHANGE$

0.00 $HG\Q14 - NO CHANGE$

3.3625

06:05

3.4095

3.463

Sep 14

0.0 $HG\U14 - NO CHANGE$

0.00 $HG\U14 - NO CHANGE$

3.367

06:05

3.426

3.462

Oct 14

0.0 $HG\V14 - NO CHANGE$

0.00 $HG\V14 - NO CHANGE$

3.3715

06:05

3.429

3.4705

Nov 14

0.0 $HG\X14 - NO CHANGE$

0.00 $HG\X14 - NO CHANGE$

3.375

06:05

3.4085

3.482

Dec 14

0.0 $HG\Z14 - NO CHANGE$

0.00 $HG\Z14 - NO CHANGE$

3.4295

06:05

3.422

3.4755

Jan 15

$HG\F15 - NO CHANGE$

$HG\F15 - NO CHANGE$

06:05

3.214

3.4855

Feb 15

0.0 $HG\G15 - NO CHANGE$

0.00 $HG\G15 - NO CHANGE$

3.43

06:06

3.3885

3.507

15

Mar 15

0.0 $HG\H15 - NO CHANGE$

0.00 $HG\H15 - NO CHANGE$

3.6455

06:05

2.9465

3.494

Apr 15

$HG\J15 - NO CHANGE$

$HG\J15 - NO CHANGE$

06:05

May 15

0.0 $HG\K15 - NO CHANGE$

0.00 $HG\K15 - NO CHANGE$

3.761

17:40

Jul 15

0.0 $HG\N15 - NO CHANGE$

0.00 $HG\N15 - NO CHANGE$

3.445

17:40

Sep 15

0.0 $HG\U15 - NO CHANGE$

0.00 $HG\U15 - NO CHANGE$

3.2765

17:40

Dec 15

0.0 $HG\Z15 - NO CHANGE$

0.00 $HG\Z15 - NO CHANGE$

3.4165

06:05

3.379

Mar 16

0.0 $HG\H16 - NO CHANGE$

0.00 $HG\H16 - NO CHANGE$

3.689

17:40

May 16

$HG\K16 - NO CHANGE$

$HG\K16 - NO CHANGE$

17:40

Jul 16

$HG\N16 - NO CHANGE$

$HG\N16 - NO CHANGE$

17:40

Sep 16

$HG\U16 - NO CHANGE$

$HG\U16 - NO CHANGE$

17:40

Dec 16

$HG\Z16 - NO CHANGE$

$HG\Z16 - NO CHANGE$

17:40

Mar 17

$HG\H17 - NO CHANGE$

$HG\H17 - NO CHANGE$

17:40

May 17

$HG\K17 - NO CHANGE$

$HG\K17 - NO CHANGE$

17:40

Jul 17

$HG\N17 - NO CHANGE$

$HG\N17 - NO CHANGE$

17:40

Sep 17

$HG\U17 - NO CHANGE$

$HG\U17 - NO CHANGE$

17:40

Dec 17

$HG\Z17 - NO CHANGE$

$HG\Z17 - NO CHANGE$

17:40

Mar 18

$HG\H18 - NO CHANGE$

$HG\H18 - NO CHANGE$

17:40

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130522 06:36