Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
LH\M17Jun 170.1LH\M17 - UP0.13LH\M17 - UP79.611:1979.57579.679.6578.653104
LH\N17Jul 170.35LH\N17 - UP0.44LH\N17 - UP80.47511:1980.4580.47580.62579.6755346
LH\Q17Aug 170.475LH\Q17 - UP0.60LH\Q17 - UP79.67511:1979.6579.779.82578.952822
LH\V17Oct 170.05LH\V17 - UP0.07LH\V17 - UP67.911:1767.967.92567.9567.81988
LH\Z17Dec 17-0.1LH\Z17 - DOWN-0.16LH\Z17 - DOWN61.7511:1961.7561.77562.12561.7468
LH\G18Feb 180.05LH\G18 - UP0.08LH\G18 - UP65.611:1765.665.67565.865.525434
LH\J18Apr 180.175LH\J18 - UP0.25LH\J18 - UP69.22511:1969.169.22569.22569.025148
LH\K18May 180.0LH\K18 - NO CHANGE0.00LH\K18 - NO CHANGE73.711:1973.27573.5752
LH\M18Jun 180.025LH\M18 - UP0.03LH\M18 - UP77.211:1977.07577.22577.277.1522
LH\N18Jul 180.075LH\N18 - UP0.10LH\N18 - UP76.511:1976.2576.52576.576.415
LH\Q18Aug 180.0LH\Q18 - NO CHANGE0.00LH\Q18 - NO CHANGE76.2511:1975.72575.975
LH\V18Oct 180.0LH\V18 - NO CHANGE0.00LH\V18 - NO CHANGE69.2510:1669.2
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20170522 15:29:51