Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
LH\G17Feb 17-0.125LH\G17 - DOWN-0.19LH\G17 - DOWN65.013:4164.9565.065.4564.3257592
LH\J17Apr 17-0.45LH\J17 - DOWN-0.66LH\J17 - DOWN67.82513:4267.867.82568.57567.1759225
LH\K17May 17-0.325LH\K17 - DOWN-0.44LH\K17 - DOWN72.97513:4273.073.273.472.4113
LH\M17Jun 17-0.275LH\M17 - DOWN-0.36LH\M17 - DOWN77.013:4176.92576.97577.576.352527
LH\N17Jul 17-0.125LH\N17 - DOWN-0.16LH\N17 - DOWN77.12513:4177.177.12577.576.5688
LH\Q17Aug 17-0.1LH\Q17 - DOWN-0.13LH\Q17 - DOWN76.7513:4276.72576.77577.07576.21051
LH\V17Oct 17-0.1LH\V17 - DOWN-0.15LH\V17 - DOWN66.52513:4166.566.52566.866.0769
LH\Z17Dec 170.075LH\Z17 - UP0.12LH\Z17 - UP62.813:4162.7562.82562.87562.2448
LH\G18Feb 180.0LH\G18 - NO CHANGE0.00LH\G18 - NO CHANGE65.1513:4165.8565.97525
LH\J18Apr 180.0LH\J18 - NO CHANGE0.00LH\J18 - NO CHANGE68.113:4068.42568.75
LH\K18May 180.0LH\K18 - NO CHANGE0.00LH\K18 - NO CHANGE72.67513:4072.67575.9
LH\M18Jun 180.0LH\M18 - NO CHANGE0.00LH\M18 - NO CHANGE77.2513:4076.12577.25
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20170123 18:53:28