19/04/2014 13:48:17 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
LH\K14May 140.625LH\K14 - UP0.51LH\K14 - UP123.513:59123.85122.8123.65122.539
LH\M14Jun 141.125LH\M14 - UP0.91LH\M14 - UP124.914:03125.45124.95125.45123.05993871597
LH\N14Jul 141.55LH\N14 - UP1.27LH\N14 - UP123.214:04123.1123.05123.3121.827697262
LH\Q14Aug 141.65LH\Q14 - UP1.37LH\Q14 - UP121.913:59122.1121.9122.3120.340421503
LH\V14Oct 140.2LH\V14 - UP0.20LH\V14 - UP99.313:59100.599.8599.6599.338870365
LH\Z14Dec 140.2LH\Z14 - UP0.23LH\Z14 - UP88.714:0689.289.089.288.72926844
LH\G15Feb 15-0.15LH\G15 - DOWN-0.17LH\G15 - DOWN86.713:5986.786.786.786.7101484
LH\J15Apr 15-0.05LH\J15 - DOWN-0.06LH\J15 - DOWN85.814:2085.985.885.885.51
LH\K15May 15-0.6LH\K15 - DOWN-0.66LH\K15 - DOWN90.014:2090.0
LH\M15Jun 15-0.3LH\M15 - DOWN-0.33LH\M15 - DOWN90.710:5790.990.790.714
For full streaming Contract Table  Click Here


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140419 13:48