06/03/2015 09:10:54 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
LH\J15Apr 15-0.475LH\J15 - DOWN-0.71LH\J15 - DOWN66.22509:0066.266.27566.565.75472
LH\K15May 150.575LH\K15 - UP0.74LH\K15 - UP77.809:0077.22577.777.877.3516
LH\M15Jun 15-0.1LH\M15 - DOWN-0.12LH\M15 - DOWN80.17509:0080.12580.2580.379.8577
LH\N15Jul 150.0LH\N15 - NO CHANGE0.00LH\N15 - NO CHANGE80.72509:0080.680.82513
LH\Q15Aug 15-0.5LH\Q15 - DOWN-0.62LH\Q15 - DOWN80.309:0080.780.8519
LH\V15Oct 15-0.375LH\V15 - DOWN-0.53LH\V15 - DOWN70.07509:0070.07570.4570.07569.8252
LH\Z15Dec 150.0LH\Z15 - NO CHANGE0.00LH\Z15 - NO CHANGE67.0509:0066.667.075
LH\G16Feb 160.0LH\G16 - NO CHANGE0.00LH\G16 - NO CHANGE69.609:0068.9569.575
LH\J16Apr 160.0LH\J16 - NO CHANGE0.00LH\J16 - NO CHANGE71.509:0070.172.5
LH\K16May 160.0LH\K16 - NO CHANGE0.00LH\K16 - NO CHANGE76.517:3074.67577.375
LH\M16Jun 160.0LH\M16 - NO CHANGE0.00LH\M16 - NO CHANGE78.52509:0078.3579.875
LH\N16Jul 160.0LH\N16 - NO CHANGE0.00LH\N16 - NO CHANGE79.917:30
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150306 09:10