Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol	Expires	Chg	%	Curr	Time	Bid	Offer	Open	High	Low	Open Int.	Volume
LH\M13	Jun 13	-1.375 $LH\M13 - DOWN$	-1.48 $LH\M13 - DOWN$	91.5	13:59	91.55	91.5		93.6	90.8	46367	2371
LH\N13	Jul 13	-1.7 $LH\N13 - DOWN$	-1.84 $LH\N13 - DOWN$	90.85	14:00	91.1	91.0		92.75	89.9	60231	2950
LH\Q13	Aug 13	-0.75 $LH\Q13 - DOWN$	-0.83 $LH\Q13 - DOWN$	90.15	13:59	90.2	90.1		91.3	89.7	43215	1333
LH\V13	Oct 13	-0.25 $LH\V13 - DOWN$	-0.31 $LH\V13 - DOWN$	80.3	13:58	80.4	80.25		80.875	79.6	43150	1790
LH\Z13	Dec 13	0.05 $LH\Z13 - UP$	0.06 $LH\Z13 - UP$	77.4	13:59	77.45	76.4		77.7	77.4	30107	439
LH\G14	Feb 14	0.3 $LH\G14 - UP$	0.37 $LH\G14 - UP$	80.45	13:59	80.4	79.4		80.45	80.325		26
LH\J14	Apr 14	0.225 $LH\J14 - UP$	0.27 $LH\J14 - UP$	82.4	14:00	82.4	81.5		82.5	82.25	8280	7
LH\K14	May 14	0.0 $LH\K14 - NO CHANGE$	0.00 $LH\K14 - NO CHANGE$	87.5	02:05
LH\M14	Jun 14	-0.25 $LH\M14 - DOWN$	-0.28 $LH\M14 - DOWN$	89.65	14:08	89.65	89.4		89.65	89.55	3078	13
LH\N14	Jul 14	-0.25 $LH\N14 - DOWN$	-0.28 $LH\N14 - DOWN$	88.4	14:08	89.55	88.4		89.55	88.4		1
LH\Q14	Aug 14	-0.05 $LH\Q14 - DOWN$	-0.06 $LH\Q14 - DOWN$	87.75	14:08	87.85	87.75
LH\V14	Oct 14	-3.0 $LH\V14 - DOWN$	-3.60 $LH\V14 - DOWN$	80.25	14:08		80.25

For full streaming Contract Table Click Here

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130520 03:14