29/08/2015 05:25:33 Free Membership Login

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
LH\V15Oct 150.0LH\V15 - NO CHANGE0.00LH\V15 - NO CHANGE66.6517:3066.567.0
LH\Z15Dec 150.0LH\Z15 - NO CHANGE0.00LH\Z15 - NO CHANGE62.0517:3061.57562.95
LH\G16Feb 160.0LH\G16 - NO CHANGE0.00LH\G16 - NO CHANGE66.317:3065.466.9
LH\J16Apr 160.0LH\J16 - NO CHANGE0.00LH\J16 - NO CHANGE70.217:3067.570.65
LH\K16May 160.0LH\K16 - NO CHANGE0.00LH\K16 - NO CHANGE74.82517:3064.075.5
LH\M16Jun 160.0LH\M16 - NO CHANGE0.00LH\M16 - NO CHANGE78.4517:3076.8579.4
LH\N16Jul 160.0LH\N16 - NO CHANGE0.00LH\N16 - NO CHANGE77.617:3076.677.975
LH\Q16Aug 160.0LH\Q16 - NO CHANGE0.00LH\Q16 - NO CHANGE76.62517:3075.7577.75
LH\V16Oct 160.0LH\V16 - NO CHANGE0.00LH\V16 - NO CHANGE66.32517:3065.266.75
LH\Z16Dec 160.0LH\Z16 - NO CHANGE0.00LH\Z16 - NO CHANGE63.417:3061.464.0
LH\G17Feb 170.0LH\G17 - NO CHANGE0.00LH\G17 - NO CHANGE64.517:3064.064.5
For full streaming Contract Table  Click Here


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150829 05:25