Welcome to Our New COMMODITIES Channel.
Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.
Gold
Futures Dec 2009
 |
Copper
Futures Mar 2010
 |
Natural Gas
Futures Feb 2010
 |
Light, Sweet Crude Oil
Futures Feb 2010
 |
For Currency Converter - Click Here Breaking Commodity News
16:18
– Gastem: Financing Increased to $6,250,000 - MONTREAL, QUEBEC -- (Marketwire) -- 11/24/09 -- Further to the press...
|
16:15
– News Highlights: Top Equities Stories Of The Day -
TOP STORIES
FED OFFICIALS RAISE '09, '10 GDP FORECAST
Fed...
|
16:06
– Peru's First Liquified Gas Exports Ready for May 2010 -
LIMA -(Dow Jones)- Peru LNG will have its first cargo of...
|
16:05
– Amtech Reports Fiscal 2009 Fourth Quarter and Year-End Financial Results -
Amtech Systems,...
|
16:05
– Carpenter Technology Announces Completion of $200 Million Syndicated Credit Facility -...
|
16:05
– Safe Bulkers, Inc. Announces a New Period Time Charter for a Post-Panamax Class Vessel at $22,750 Gross Daily Rate -...
|
16:05
– OPEL International Files Third Quarter 2009 Financials - SHELTON, CONNECTICUT and TORONTO, ONTARIO -- (Marketwire) --...
|
16:04
– ConocoPhillips Operating Chief:10 Yrs To Develop Kazakh Block N Oil, Gas -
By Brian Baskin
Of DOW JONES NEWSWIRES...
|
| 16:00
– Alcoa Executive Hails Aluminum’s Ability for Lightweight Automotive Design That Increases Fuel Efficiency & Reduces...
|
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Gold COMEX (100 troy oz; $ / troy oz) |
| Dec 2009 | 1165.8 | +1.1 | 1171.0 | 1162.3 | 203333 |
| Feb 2010 | 1167.4 | +1.2 | 1171.5 | 1163.8 | 213667 |
| • Silver COMEX (5000 troy oz; $ / troy oz) |
| Dec 2009 | 18.46 | -0.15 | 18.49 | 18.395 | 39941 |
| Mar 2010 | 18.494 | -0.155 | 18.715 | 18.375 | 67416 |
| • Platinum NYMEX (50 troy oz; $ / troy oz) |
| Jan 2010 | 1459.0 | -8.6 | 1466.1 | 1440.8 | 32195 |
| Apr 2010 | 1445.3 | -24.3 | 1466.1 | 1443.5 | 2469 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Aluminium COMEX (44,000 pounds; $ / pound) |
| Dec 2009 | 1.4735 | 0.0 | - | - | - |
| Jan 2010 | 1.4785 | 0.0 | - | - | - |
| • Copper COMEX (25,000 pounds; $ / pound) |
| Dec 2009 | 3.1135 | -0.022 | 3.135 | 3.0955 | 24711 |
| Mar 2010 | 3.1435 | -0.0185 | 3.1625 | 3.125 | 103193 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Feb 2010 | 76.02 | -1.54 | 76.73 | 75.6 | 338312 |
| Mar 2010 | 77.19 | -1.31 | 77.77 | 76.67 | 97274 |
| • Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Apr 2010 | 6.22 | -2.61 | - | - | 2463 |
| May 2010 | 6.45 | -2.59 | - | - | 2463 |
| • Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon) |
| Feb 2010 | 1.9895 | -0.0281 | 2.0275 | 1.9743 | 86913 |
| Mar 2010 | 2.0196 | -0.0274 | 2.0243 | 2.006 | 38160 |
| • Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU) |
| Feb 2010 | 4.766 | -0.025 | 4.88 | 4.673 | 203886 |
| Apr 2010 | 4.897 | -0.037 | 5.005 | 4.819 | 82939 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Wheat ELCM (100 tonnes; £ / tonne) |
| Jan 2010 | 107.25 | -0.75 | 108.0 | 107.0 | 1201 |
| May 2010 | 112.25 | -0.95 | 113.2 | 112.0 | 4439 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Cocoa ELCM (10 tonnes; £ / tonne) |
| Dec 2009 | 2121.0 | -23.0 | 2147.0 | 2117.0 | 38440 |
| Mar 2010 | 2151.0 | -20.0 | 2175.0 | 2147.0 | 48510 |
| • Coffee ELCM (5 tonnes; $ / tonne) |
| Jan 2010 | 1328.0 | -20.0 | 1345.0 | 1325.0 | 44674 |
| Mar 2010 | 1364.0 | -16.0 | 1384.0 | 1357.0 | 26668 |
| • White Sugar ELCM (50 tonnes; $ / tonne) |
| Mar 2010 | 599.5 | +0.8 | 608.2 | 596.5 | 34095 |
| May 2010 | 588.2 | +0.6 | 594.8 | 584.8 | 19280 |
|
|
|
Quick
Quote Links
|
| Aluminum |
| Copper |
| Gold |
| Silver |
| Palladium |
| Platinum |
| Light Sweet Crude Oil |
| Heating Oil |
| Natural Gas |
| Propane |
| Western Domestic Feed Barley |
| Wheat |
| Canola |
| Domestic Feed Wheat |
| Cocoa |
| Coffee |
| White Sugar |
| Rubber |
| |