19/09/2014 15:53:59 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Dec 2014
Click for free quote on COMEX:GC

Copper

Futures Dec 2014
Click for free quote on COMEX:HG

Natural Gas

Futures Nov 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Dec 2014
Click for free quote on NYMEX:CL
     Commodity Future Quote    search

Breaking Commodity News

No news found
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2014 1216.4 -9.5 1227.7 1213.5 -
 Dec 2014 1217.6 -9.3 1229.2 1214.2 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2014 17.88 -0.637 18.595 17.78 -
 Mar 2015 17.92 -0.646 18.545 17.89 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2014 1337.4 -12.1 1353.8 1334.3 -
 Jan 2015 1339.2 -12.7 1355.8 1336.6 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2014 3.088 -0.006 3.109 3.0705 -
 Mar 2015 3.101 -0.001 3.113 3.08 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2014 91.73 -0.25 92.24 91.15 -
 Jan 2015 91.19 -0.2 91.67 90.64 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2014 98.28 +0.58 98.48 97.19 -
 Dec 2014 98.99 +0.63 99.11 97.95 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2014 2.7145 +0.0022 2.7269 2.7048 -
 Dec 2014 2.721 +0.0012 2.7336 2.711 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Nov 2014 3.84 -0.07 3.915 3.834 -
 Dec 2014 3.908 -0.067 3.982 3.899 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2014 111.55 -1.45 112.0 111.35 5413
 May 2015 117.6 -1.9 118.85 117.6 4368
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Dec 2014 2105.0 +40.0 2108.0 2061.0 109135
 Mar 2015 2054.0 +35.0 2058.0 2014.0 74566
• Coffee ICE (5 tonnes; $ / tonne)
 Nov 2014 1940.0 -21.0 1957.0 1923.0 49222
 Jan 2015 1953.0 -21.0 1971.0 1938.0 26104
• White Sugar ICE (50 tonnes; $ / tonne)
 Dec 2014 409.5 -4.1 415.0 409.0 38571
 Mar 2015 420.3 -5.4 426.0 419.7 24010
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140919 15:53