19/06/2013 20:45:26 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

 
Gold
Futures Aug 2013
Click for free quote on COMEX:GC
Copper
Futures Jul 2013
Click for free quote on COMEX:HG
Natural Gas
Futures Aug 2013
Click for free quote on NYMEX:NG\N13
Light, Sweet Crude Oil
Futures Sep 2013
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
For Commodities Charts - Click Here
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2013 1341.0 -33.0 1349.0 1338.6 -
 Dec 2013 1342.8 -33.5 1351.0 1340.9 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2013 21.165 -0.458 21.21 21.08 -
 Sep 2013 21.16 -0.511 21.285 21.135 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2013 1404.0 -19.9 1412.0 1398.9 -
 Oct 2013 1404.6 -23.2 1416.6 1402.9 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2013 3.116 -0.025 3.128 3.108 -
 Sep 2013 3.125 -0.0265 3.1385 3.1185 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2013 97.69 -0.79 98.05 97.54 -
 Oct 2013 97.78 -0.77 98.25 97.63 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2013 22.75 0.0 - - -
 Aug 2013 22.85 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2013 2.9516 -0.0209 2.963 2.9498 -
 Sep 2013 2.9535 -0.0202 2.9653 2.9515 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2013 3.949 -0.014 3.958 3.944 -
 Sep 2013 3.971 -0.014 3.982 3.966 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 Jul 2013 163.05 +1.3 163.05 161.0 611
 Nov 2013 170.05 +2.05 170.05 167.0 10321
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 Jul 2013 1436.0 -3.0 1449.0 1433.0 40022
 Sep 2013 1448.0 -4.0 1462.0 1447.0 49012
• White Sugar ELCM (50 tonnes; $ / tonne)
 Aug 2013 495.6 +6.2 497.2 486.3 37182
 Oct 2013 481.8 +4.9 484.2 474.5 22243
Quick
Quote Links
Aluminum
Copper
Gold
Silver
Palladium
Platinum
Light Sweet Crude Oil
Heating Oil
Natural Gas
Propane
Western Domestic Feed Barley
Wheat
Canola
Domestic Feed Wheat
Cocoa
Coffee
White Sugar
Rubber
 
 


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 us 130619 20:45