23/07/2014 03:54:28 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Aug 2014
Click for free quote on COMEX:GC

Copper

Futures Sep 2014
Click for free quote on COMEX:HG

Natural Gas

Futures Oct 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Oct 2014
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2014 1307.1 +0.8 1309.3 1305.4 132070
 Dec 2014 1308.9 +0.9 1310.9 1307.3 187385
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2014 21.015 +0.007 21.045 20.955 105526
 Dec 2014 21.06 -0.006 21.06 21.05 31369
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2014 1489.9 +1.6 1493.1 1488.0 69420
 Jan 2015 1489.3 0.0 - - 1418
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2014 3.1975 -0.0105 3.217 3.194 121038
 Dec 2014 3.2055 -0.011 3.2235 3.2045 42063
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2014 101.98 -0.41 102.19 101.79 346055
 Nov 2014 100.78 -0.45 101.02 100.61 184158
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2014 107.19 -0.14 107.36 107.03 12953
 Dec 2014 107.33 -0.2 107.52 107.33 21050
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2014 2.8543 +0.0001 2.8559 2.8426 39996
 Oct 2014 2.8632 -0.0004 2.866 2.8524 86817
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2014 3.792 +0.007 3.797 3.772 229131
 Nov 2014 3.806 +0.009 3.808 3.784 135585
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 Nov 2014 156.45 0.0 - - -
 Jan 2015 160.2 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 Sep 2014 1867.0 0.0 - - -
 Dec 2014 1850.0 0.0 - - -
• White Sugar ELCM (50 tonnes; $ / tonne)
 Aug 2014 487.1 0.0 - - -
 Oct 2014 493.0 0.0 - - -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140723 03:54