Welcome to our Commodities Channel
29/07/2015 07:34:10 Free Membership Login
  • Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2015
Click for free quote on COMEX:GC

Copper

Futures Sep 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Oct 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Oct 2015
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2015 1095.6 +1.1 1098.5 1093.9 -
 Dec 2015 1096.1 +1.0 1099.0 1094.4 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2015 14.595 -0.06 14.71 14.57 -
 Dec 2015 14.625 -0.07 14.75 14.625 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2015 986.9 +2.4 989.7 983.0 -
 Jan 2016 989.9 +3.3 989.9 989.9 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2015 2.411 0.0 2.446 2.4015 -
 Dec 2015 2.4205 -0.0015 2.4535 2.4135 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2015 47.69 -0.08 47.98 47.39 -
 Jan 2016 49.4 -0.05 49.64 49.06 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2015 53.65 +0.11 53.81 53.13 -
 Nov 2015 54.3 +0.12 54.42 53.81 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2015 1.5966 +0.0022 1.5974 1.5797 -
 Oct 2015 1.6036 +0.0007 1.607 1.5871 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2015 2.858 +0.031 2.864 2.823 -
 Nov 2015 2.883 +0.028 2.89 2.853 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2015 121.6 -0.4 121.75 121.5 -
 May 2016 127.6 -0.2 127.6 127.45 -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2015 2129.0 -4.0 2136.0 2127.0 -
 Dec 2015 2136.0 -3.0 2143.0 2135.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2015 1632.0 +3.0 1635.0 1628.0 -
 Nov 2015 1652.0 +3.0 1655.0 1646.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Oct 2015 354.6 +5.1 356.7 350.9 -
 Dec 2015 349.1 +4.9 351.2 346.0 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150729 07:34