16/04/2014 18:04:45 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Jun 2014
Click for free quote on COMEX:GC

Copper

Futures May 2014
Click for free quote on COMEX:HG

Natural Gas

Futures Jul 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jul 2014
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jun 2014 1302.2 +1.9 1307.1 1293.5 228863
 Aug 2014 1302.2 +1.7 1306.7 1294.3 35642
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2014 19.63 +0.141 19.805 19.325 67075
 Jul 2014 19.68 +0.16 19.835 19.37 52769
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2014 1438.0 -6.6 1446.4 1433.9 64873
 Oct 2014 1439.4 -6.9 1441.1 1437.0 2054
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2014 3.0395 +0.052 3.0555 3.02 59709
 Jul 2014 3.018 +0.035 3.0515 2.979 70378
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2014 103.8 +0.05 104.99 103.12 141104
 Jul 2014 103.03 +0.03 104.1 102.43 325830
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2014 109.51 +0.15 110.33 109.03 14238
 Jul 2014 109.19 +0.16 109.91 108.75 5868
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2014 3.0121 +0.0251 3.015 2.9787 52202
 Jul 2014 3.0016 +0.0228 3.006 2.9713 60347
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jul 2014 4.549 -0.038 4.624 4.542 153515
 Aug 2014 4.588 -0.037 4.66 4.584 171282
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 May 2014 166.0 0.0 - - -
 Jul 2014 168.0 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 May 2014 1869.0 0.0 - - -
 Jul 2014 1866.0 0.0 - - -
• White Sugar ELCM (50 tonnes; $ / tonne)
 May 2014 474.2 0.0 - - -
 Aug 2014 487.1 0.0 - - -
 


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140416 18:04