Welcome to our Commodities Channel
28/08/2015 03:38:55 Free Membership Login
  • Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2015
Click for free quote on COMEX:GC

Copper

Futures Dec 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Nov 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Nov 2015
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2015 1128.7 +5.3 1131.3 1123.5 -
 Dec 2015 1130.2 +5.2 1131.7 1123.6 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2015 14.475 +0.01 14.54 14.415 -
 Dec 2015 14.495 +0.015 14.56 14.43 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2015 1007.7 +7.0 1013.3 1002.7 -
 Jan 2016 1005.9 +3.0 1012.0 1005.9 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2015 2.328 -0.001 2.3495 2.325 -
 Dec 2015 2.3245 -0.0065 2.3455 2.3195 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2015 43.0 +0.22 43.46 42.38 -
 Dec 2015 43.78 +0.18 44.26 43.23 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2015 47.89 +0.17 48.45 47.35 -
 Dec 2015 49.55 +0.42 49.63 49.23 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2015 1.5247 +0.0062 1.5383 1.5131 -
 Dec 2015 1.5426 +0.0083 1.5535 1.5319 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Nov 2015 2.688 +0.013 2.69 2.664 -
 Dec 2015 2.767 +0.012 2.769 2.743 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2015 114.5 0.0 - - -
 Jan 2016 118.0 0.0 - - -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2015 2083.0 0.0 - - -
 Dec 2015 2098.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2015 1598.0 0.0 - - -
 Nov 2015 1631.0 0.0 - - -
• White Sugar ICE (50 tonnes; $ / tonne)
 Oct 2015 342.7 0.0 - - -
 Dec 2015 341.1 0.0 - - -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150828 03:38