Welcome to our Commodities Channel
05/08/2015 04:28:50 Free Membership Login
  • Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2015
Click for free quote on COMEX:GC

Copper

Futures Sep 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Oct 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Oct 2015
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2015 1083.7 -2.8 1086.9 1083.5 -
 Dec 2015 1084.3 -2.7 1087.6 1083.6 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2015 14.48 -0.065 14.565 14.47 -
 Dec 2015 14.525 -0.07 14.575 14.515 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2015 948.8 -5.1 955.8 948.2 -
 Jan 2016 950.0 -5.7 956.1 950.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2015 2.3475 -0.006 2.359 2.3385 -
 Dec 2015 2.3595 -0.0045 2.369 2.3515 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2015 46.09 +0.1 46.32 45.82 -
 Nov 2015 46.47 +0.09 46.7 46.22 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2015 50.33 +0.11 50.65 50.04 -
 Oct 2015 50.93 +0.15 51.26 50.91 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Oct 2015 1.5549 -0.0021 1.5638 1.5509 -
 Jan 2016 1.6102 -0.0006 1.6176 1.6057 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2015 2.825 +0.011 2.827 2.802 -
 Nov 2015 2.851 +0.011 2.855 2.83 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2015 118.0 0.0 - - -
 Jan 2016 120.0 0.0 - - -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2015 2103.0 0.0 - - -
 Dec 2015 2118.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2015 1643.0 +2.0 1643.0 1636.0 -
 Nov 2015 1660.0 0.0 1660.0 1655.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Oct 2015 348.7 -0.8 349.0 348.0 -
 Dec 2015 343.3 +0.6 343.5 342.8 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150805 04:28