• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Feb 2017
Click for free quote on COMEX:GC

Copper

Futures Mar 2017
Click for free quote on COMEX:HG

Natural Gas

Futures Mar 2017
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Apr 2017
Click for free quote on NYMEX:CL

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Feb 2017 1200.9 -2.8 1206.4 1195.4 -
 Apr 2017 1203.1 -3.2 1209.0 1198.1 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2017 16.97 -0.105 17.125 16.745 -
 May 2017 17.04 -0.09 17.155 16.815 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2017 956.6 -10.2 970.5 951.2 -
 Jul 2017 963.0 -7.0 972.5 955.8 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2017 2.608 -0.007 2.634 2.5815 -
 May 2017 2.6185 -0.0055 2.642 2.5905 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2017 52.28 +0.1 52.67 51.81 -
 May 2017 53.0 +0.04 53.42 52.57 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2017 54.37 +0.1 54.75 53.9 -
 Apr 2017 54.89 +0.02 55.25 54.49 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Mar 2017 1.6241 +0.004 1.6352 1.6129 -
 Apr 2017 1.6385 +0.005 1.6493 1.6278 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Mar 2017 3.375 +0.056 3.404 3.257 -
 Apr 2017 3.366 +0.058 3.389 3.249 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 May 2017 149.35 -1.4 150.45 148.65 -
 Nov 2017 138.0 -1.0 138.5 137.5 -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Mar 2017 1756.0 -43.0 1813.0 1753.0 -
 May 2017 1777.0 -41.0 1831.0 1774.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Mar 2017 2258.0 +11.0 2266.0 2242.0 -
 May 2017 2258.0 +10.0 2264.0 2245.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Mar 2017 530.0 -12.0 552.6 530.0 -
 May 2017 534.1 -10.9 556.2 534.0 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:us D:20170119 19:16:30