27/11/2014 01:47:11 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Feb 2015
Click for free quote on COMEX:GC

Copper

Futures Mar 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Feb 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Feb 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search

Breaking Commodity News

No news found
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2014 1193.8 -2.8 1198.2 1184.7 -
 Feb 2015 1194.7 -2.8 1199.3 1185.2 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2014 16.3 -0.248 16.51 16.12 -
 Mar 2015 16.355 -0.251 16.575 16.165 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2015 1222.2 -6.2 1229.8 1213.9 -
 Apr 2015 1223.5 -6.5 1230.6 1216.0 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2014 2.9575 -0.0025 2.974 2.9525 -
 Mar 2015 2.9485 -0.008 2.9675 2.942 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Feb 2015 72.79 -0.9 73.69 72.61 -
 Mar 2015 72.83 -0.93 73.76 72.67 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jan 2015 76.51 -1.24 77.39 76.32 -
 Sep 2015 81.12 +0.05 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Feb 2015 2.3046 -0.0245 2.3291 2.301 -
 Mar 2015 2.2942 -0.0186 2.3047 2.2833 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Feb 2015 4.355 0.0 4.361 4.331 -
 Mar 2015 4.337 +0.003 4.341 4.316 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Jan 2015 131.0 0.0 - - -
 Mar 2015 121.75 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Dec 2014 1929.0 0.0 - - -
 Mar 2015 1896.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Jan 2015 2094.0 0.0 - - -
 Mar 2015 2095.0 0.0 - - -
• White Sugar ICE (50 tonnes; $ / tonne)
 Mar 2015 418.9 0.0 - - -
 May 2015 429.5 0.0 - - -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 141127 01:47