06/03/2015 11:07:19 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Apr 2015
Click for free quote on COMEX:GC

Copper

Futures May 2015
Click for free quote on COMEX:HG

Natural Gas

Futures May 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures May 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Apr 2015 1175.6 -23.9 1200.0 1172.5 -
 Jun 2015 1176.7 -24.0 1201.0 1173.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2015 15.88 -0.335 16.235 15.775 -
 Jul 2015 15.915 -0.29 16.24 15.825 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2015 1162.7 -19.8 1183.3 1159.1 -
 Jul 2015 1164.4 -22.6 1183.4 1161.0 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2015 2.615 -0.045 2.656 2.6075 -
 Jul 2015 2.616 -0.043 2.655 2.608 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 May 2015 50.04 -1.63 51.22 49.82 -
 Jun 2015 51.93 -0.55 53.04 51.75 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 May 2015 60.58 -0.35 61.66 60.55 -
 Jun 2015 61.43 -1.14 62.4 61.37 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 May 2015 1.88 -0.0501 1.9205 1.845 -
 Jun 2015 1.8552 -0.022 1.895 1.853 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 May 2015 2.83 +0.115 2.863 2.783 -
 Jun 2015 2.869 +0.116 2.9 2.823 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 May 2015 118.0 -0.1 118.1 117.4 -
 Nov 2015 126.0 0.0 126.0 124.75 -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 May 2015 2028.0 -15.0 2046.0 2026.0 -
 Jul 2015 2012.0 -15.0 2029.0 2011.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 May 2015 1865.0 -10.0 1877.0 1862.0 -
 Jul 2015 1894.0 -7.0 1900.0 1888.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 May 2015 374.8 +2.2 377.5 372.4 -
 Aug 2015 372.0 +1.5 372.5 367.8 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150306 11:07