02/09/2014 00:20:35 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Oct 2014
Click for free quote on COMEX:GC\V14

Copper

Futures Mar 2015
Click for free quote on COMEX:HG\H15

Natural Gas

Futures Nov 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Nov 2014
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2014 1288.0 0.0 - - -
 Nov 2014 1296.5 0.0 - - -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Oct 2014 19.455 0.0 - - -
 Nov 2014 19.581 0.0 - - -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2014 1424.7 -0.2 1424.7 1424.7 -
 Nov 2014 1420.4 0.0 - - -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Oct 2014 3.1475 0.0 - - -
 Mar 2015 3.1695 -0.0025 3.1695 3.1695 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2014 95.84 0.0 - - -
 Dec 2014 94.94 0.0 - - -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2014 103.09 0.0 - - -
 Nov 2014 103.64 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2014 2.8564 0.0 - - -
 Dec 2014 2.8635 0.0 - - -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Nov 2014 4.084 0.0 - - -
 Dec 2014 4.131 0.0 - - -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2014 121.55 -0.25 121.5 121.25 7230
 May 2015 129.05 -0.15 129.0 128.5 3883
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Dec 2014 2009.0 -8.0 2030.0 1997.0 111828
 Mar 2015 1980.0 -4.0 1998.0 1967.0 72440
• Coffee ICE (5 tonnes; $ / tonne)
 Nov 2014 2081.0 +26.0 2082.0 2054.0 54478
 Jan 2015 2087.0 +25.0 2089.0 2062.0 23494
• White Sugar ICE (50 tonnes; $ / tonne)
 Oct 2014 424.6 +1.5 426.6 422.3 31654
 Dec 2014 440.6 +1.7 441.7 438.3 23317
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 140902 00:20