• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2017
Click for free quote on COMEX:GC\Q17

Copper

Futures Jul 2017
Click for free quote on COMEX:HG\N17

Natural Gas

Futures Sep 2017
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Sep 2017
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2017 1248.6 +3.3 1253.8 1241.8 -
 Dec 2017 1256.2 +4.4 1260.6 1249.8 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2017 16.64 +0.075 16.72 16.49 -
 Sep 2017 16.7 +0.075 16.78 16.55 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2017 919.2 +2.4 924.4 915.8 -
 Oct 2017 921.7 +3.4 926.2 917.8 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2017 2.642 +0.018 2.655 2.6135 -
 Sep 2017 2.6575 +0.0215 2.6695 2.626 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2017 43.74 +0.25 44.44 43.32 -
 Oct 2017 44.0 +0.27 44.7 43.55 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2017 46.18 +0.14 47.04 45.82 -
 Sep 2017 46.49 +0.32 47.27 46.04 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2017 1.4064 +0.0176 1.4272 1.3864 -
 Oct 2017 1.4151 +0.0174 1.4358 1.3953 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2017 3.02 -0.027 3.06 3.018 -
 Sep 2017 3.05 -0.02 3.084 3.038 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V:us D:20170627 20:54:32