29/06/2016 19:34:50 1-888-992-3836 (toll free) Free Membership Login
  • Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2016
Click for free quote on COMEX:GC

Copper

Futures Sep 2016
Click for free quote on COMEX:HG

Natural Gas

Futures Sep 2016
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Sep 2016
Click for free quote on NYMEX:CL

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2016 1318.4 -3.4 1321.0 1317.8 -
 Dec 2016 1325.1 -4.1 1327.7 1324.8 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2016 18.305 -0.03 18.32 18.305 -
 Sep 2016 18.355 -0.015 18.375 18.335 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2016 1008.3 -1.7 1008.3 1007.7 -
 Oct 2016 1011.2 -2.1 1013.0 1010.5 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2016 2.193 +0.001 2.193 2.191 -
 Sep 2016 2.1965 +0.002 2.1965 2.192 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2016 49.49 -0.05 49.62 49.27 -
 Oct 2016 50.18 -0.06 50.29 49.96 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2016 50.02 -0.13 50.02 50.01 -
 Sep 2016 50.63 -0.28 50.9 50.63 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2016 1.535 -0.0016 1.5379 1.5316 -
 Oct 2016 1.552 -0.0014 1.552 1.552 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Sep 2016 2.869 +0.007 2.869 2.859 -
 Oct 2016 2.861 +0.002 2.861 2.859 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Jul 2016 110.0 0.0 - - -
 Nov 2016 120.65 0.0 - - -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Jul 2016 2390.0 0.0 - - -
 Sep 2016 2355.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Jul 2016 1696.0 0.0 - - -
 Sep 2016 1727.0 0.0 - - -
• White Sugar ICE (50 tonnes; $ / tonne)
 Aug 2016 570.8 0.0 - - -
 Oct 2016 567.2 0.0 - - -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V:us D:20160629 23:34:50