21/04/2015 02:33:16 Free Membership Login
  • Front Page Selector:

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Jun 2015
Click for free quote on COMEX:GC

Copper

Futures May 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Jun 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jul 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 May 2015 1196.0 +1.0 1196.0 1193.2 -
 Jun 2015 1194.4 -1.4 1196.7 1192.9 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2015 15.935 -0.005 15.985 15.86 -
 Jul 2015 15.98 0.0 16.015 15.91 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 May 2015 1149.3 -23.2 1149.3 1149.3 -
 Jul 2015 1148.9 +0.5 1152.0 1147.7 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2015 2.727 -0.001 2.7365 2.72 -
 Jul 2015 2.727 +0.0025 2.7355 2.7205 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2015 56.07 -0.43 56.41 56.07 -
 Jul 2015 57.52 -0.41 57.94 57.47 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2015 63.14 -0.42 63.37 63.12 -
 Jul 2015 64.0 -0.26 64.13 64.0 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2015 1.877 -0.004 1.8819 1.8719 -
 Jul 2015 1.8745 -0.011 1.8891 1.8745 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jun 2015 2.548 -0.005 2.552 2.533 -
 Jul 2015 2.589 -0.006 2.593 2.576 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 May 2015 114.5 0.0 - - -
 Jul 2015 117.0 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 May 2015 1906.0 0.0 - - -
 Jul 2015 1930.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 May 2015 1806.0 0.0 - - -
 Jul 2015 1832.0 0.0 - - -
• White Sugar ICE (50 tonnes; $ / tonne)
 Aug 2015 360.9 0.0 - - -
 Oct 2015 362.0 0.0 - - -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 us 150421 02:33