Monitor Quote Charts Trades News Financials Toplists Alerts Portfolio Level 2 Forex Boards
  09/02/2010
16:09:51
Site map		   Help
 

Welcome to Our New COMMODITIES Channel.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

 
Gold
Futures Apr 2010
Click for free quote on COMEX:GC\J10
Copper
Futures Mar 2010
Click for free quote on COMEX:HG\H10
Natural Gas
Futures Apr 2010
Click for free quote on NYMEX:NG\H10
Light, Sweet Crude Oil
Futures Apr 2010
Click for free quote on NYMEX:CL\H10
     Commodity Future Quote    search
For Currency Converter - Click Here
Breaking Commodity News
13:16  – Galtstock Returns 9.2% on Covered Call Portfolio Closed Positions
13:15  – News Highlights: Top Equities Stories Of The Day
13:13  – Cortex Announces Creation of Advisory Committee & Stock Based Compensation Awards
13:13  – Associated Bank Finds Innovative Way to Save Energy and Dollars at its Wisconsin Data Centers
12:53  – EARNINGS PREVIEW: Umicore 2nd Half Recurring EBIT Seen -32%
12:53  – HTI Brings Needed Clean Water to Earthquake Victims in Haiti
12:46  – Fuel Operations Resume at Haiti's Main Terminal Varreux
12:37  – MARKET SNAPSHOT: U.S. Stocks Pick Up Steam; Dow Rises 220 Points
12:35  – Manas Extended Albania Transaction
For Commodities Charts - Click Here
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Apr 2010 1076.9 +10.7 1083.8 1071.0 280429
 Jun 2010 1077.5 +10.2 1078.5 1078.0 57754
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2010 15.445 +0.36 15.595 15.285 58916
 May 2010 15.465 +0.356 15.595 15.18 23973
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2010 1503.0 +22.0 1512.9 1483.9 32441
 Jul 2010 1502.5 +22.0 1506.0 1492.8 1751
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2010 2.99 +0.077 3.004 2.933 57309
 May 2010 3.017 +0.0865 3.0215 2.9515 42372
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2010 73.9 +2.01 74.15 71.93 275768
 May 2010 74.27 +1.98 74.31 74.15 170942
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2010 6.69 0.0 - - -
 Apr 2010 6.96 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Apr 2010 1.9408 +0.0553 1.9499 1.8956 80819
 May 2010 1.948 +0.0546 1.9521 1.8976 49600
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Apr 2010 5.303 -0.098 5.388 5.262 169643
 May 2010 5.278 -0.093 5.442 5.241 109270
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 May 2010 100.0 -0.25 100.5 100.0 4544
 Nov 2010 103.65 -0.1 104.5 103.65 4801
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 Mar 2010 2238.0 +1.0 2249.0 2227.0 43127
 May 2010 2210.0 -4.0 2225.0 2203.0 41251
• Coffee ELCM (5 tonnes; $ / tonne)
 Mar 2010 1300.0 +4.0 1305.0 1289.0 40677
 May 2010 1331.0 +1.0 1340.0 1321.0 30657
• White Sugar ELCM (50 tonnes; $ / tonne)
 Mar 2010 749.6 +11.6 756.0 743.8 13445
 May 2010 724.7 +10.9 729.0 717.1 38371
Quick
Quote Links
Aluminum
Copper
Gold
Silver
Palladium
Platinum
Light Sweet Crude Oil
Heating Oil
Natural Gas
Propane
Western Domestic Feed Barley
Wheat
Canola
Domestic Feed Wheat
Cocoa
Coffee
White Sugar
Rubber
 
 


LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.
The Spread Bet Centre :: The CFD Centre :: Financial Glossary :: Forex Rates, Charts & News
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright 1999-2010 ADVFN PLC. Copyright Notice & Privacy Policy :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs
30 site:2us 100209 16:09