Welcome to Our New COMMODITIES Channel.
Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.
Gold
Futures Dec 2009
 |
Copper
Futures Mar 2010
 |
Natural Gas
Futures Feb 2010
 |
Light, Sweet Crude Oil
Futures Feb 2010
 |
For Currency Converter - Click Here Breaking Commodity News
15:48
– TSX Venture Exchange Daily Bulletins for November 20, 2009 - VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 20, 2009)...
|
| 15:48
– TSX Venture Exchange Daily Bulletins for November 20, 2009 - VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 20, 2009)...
|
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Gold COMEX (100 troy oz; $ / troy oz) |
| Dec 2009 | 1148.5 | +6.6 | 1149.5 | 1136.4 | 238516 |
| Feb 2010 | 1148.2 | +4.8 | 1151.0 | 1134.2 | 162920 |
| • Silver COMEX (5000 troy oz; $ / troy oz) |
| Dec 2009 | 18.44 | -0.015 | 18.49 | 18.35 | 55550 |
| Mar 2010 | 18.476 | -0.014 | 18.52 | 18.15 | 49563 |
| • Platinum NYMEX (50 troy oz; $ / troy oz) |
| Jan 2010 | 1441.9 | -2.0 | 1448.2 | 1426.0 | 32138 |
| Apr 2010 | 1443.9 | -2.0 | 1447.0 | 1430.0 | 2311 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Aluminium COMEX (44,000 pounds; $ / pound) |
| Dec 2009 | 1.4735 | 0.0 | - | - | - |
| Jan 2010 | 1.4785 | 0.0 | - | - | - |
| • Copper COMEX (25,000 pounds; $ / pound) |
| Dec 2009 | 3.11 | +0.029 | 3.11 | 3.0625 | 31730 |
| Mar 2010 | 3.135 | +0.029 | 3.135 | 3.0995 | 95593 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Feb 2010 | 77.75 | -0.3 | 77.93 | 76.87 | 332713 |
| Mar 2010 | 78.3 | -0.54 | 79.18 | 77.57 | 86896 |
| • Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Dec 2009 | 5.32 | -1.06 | - | - | - |
| Jan 2010 | 5.89 | -0.96 | - | - | - |
| • Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon) |
| Feb 2010 | 2.013 | -0.0207 | 2.0406 | 1.9966 | 90273 |
| Mar 2010 | 2.05 | -0.0122 | 2.051 | 2.0336 | 35853 |
| • Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU) |
| Feb 2010 | 4.735 | +0.02 | 4.772 | 4.569 | 191812 |
| Apr 2010 | 4.865 | +0.013 | 4.899 | 4.831 | 80648 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Wheat ELCM (100 tonnes; £ / tonne) |
| Jan 2010 | 106.75 | +0.1 | 107.0 | 106.35 | 1265 |
| May 2010 | 112.0 | 0.0 | 112.0 | 112.0 | 4402 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Cocoa ELCM (10 tonnes; £ / tonne) |
| Dec 2009 | 2145.0 | +84.0 | 2166.0 | 2069.0 | 39282 |
| Mar 2010 | 2174.0 | +76.0 | 2194.0 | 2103.0 | 46310 |
| • Coffee ELCM (5 tonnes; $ / tonne) |
| Jan 2010 | 1344.0 | +17.0 | 1346.0 | 1317.0 | 45096 |
| Mar 2010 | 1376.0 | +10.0 | 1377.0 | 1350.0 | 26421 |
| • White Sugar ELCM (50 tonnes; $ / tonne) |
| Mar 2010 | 597.7 | -10.9 | 612.4 | 594.9 | 34766 |
| May 2010 | 586.1 | -8.7 | 598.2 | 584.8 | 18586 |
|
|
|
Quick
Quote Links
|
| Aluminum |
| Copper |
| Gold |
| Silver |
| Palladium |
| Platinum |
| Light Sweet Crude Oil |
| Heating Oil |
| Natural Gas |
| Propane |
| Western Domestic Feed Barley |
| Wheat |
| Canola |
| Domestic Feed Wheat |
| Cocoa |
| Coffee |
| White Sugar |
| Rubber |
| |