• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Feb 2018
Click for free quote on COMEX:GC

Copper

Futures Mar 2018
Click for free quote on COMEX:HG

Natural Gas

Futures Mar 2018
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Mar 2018
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Feb 2018 1336.2 -2.6 1344.5 1333.3 -
 Apr 2018 1340.9 -2.6 1349.2 1338.3 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2018 17.21 0.0 17.31 17.13 -
 Dec 2018 17.535 -0.085 17.635 17.535 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2018 1006.1 +2.2 1012.6 1002.2 -
 Jul 2018 1012.0 +2.8 1017.5 1009.2 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2018 3.207 -0.012 3.221 3.1895 -
 May 2018 3.2275 -0.006 3.2365 3.207 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2018 63.81 -0.07 63.96 63.57 -
 Apr 2018 63.77 -0.05 63.9 63.52 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2018 69.25 -0.08 69.41 68.98 -
 Apr 2018 68.87 -0.07 68.88 68.63 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Mar 2018 2.0628 -0.0018 2.068 2.0581 -
 Apr 2018 2.0584 -0.0021 2.063 2.0539 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Mar 2018 3.155 +0.03 3.165 3.098 -
 Apr 2018 2.964 +0.01 2.972 2.929 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:us D:20180117 09:03:22