• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2017
Click for free quote on COMEX:GC

Copper

Futures Dec 2017
Click for free quote on COMEX:HG

Natural Gas

Futures Dec 2017
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jan 2018
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2017 1282.1 -9.8 1292.9 1280.8 -
 Feb 2018 1286.0 -9.5 1296.5 1285.0 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2017 17.105 -0.17 17.315 17.07 -
 Mar 2018 17.205 -0.175 17.415 17.185 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2018 922.5 -3.8 928.4 921.0 -
 Apr 2018 927.3 -3.5 932.0 926.3 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2017 3.1985 +0.0265 3.2105 3.164 -
 Mar 2018 3.217 +0.0265 3.229 3.1845 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jan 2018 50.96 -0.63 51.79 50.87 -
 Feb 2018 51.17 -0.62 51.99 51.09 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2017 56.79 -0.49 57.54 56.6 -
 Jan 2018 56.53 -0.43 57.25 56.39 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Dec 2017 1.7678 -0.0106 1.7843 1.7608 -
 Jan 2018 1.7698 -0.0097 1.7858 1.7618 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2017 2.91 +0.024 2.913 2.868 -
 Jan 2018 3.106 +0.014 3.108 3.075 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20171020 10:29:59