Monitor Quote Charts Trades News Financials Toplists Alerts Portfolio Level 2 Forex Boards
  30/07/2010
21:52:28
Site map		   Help
 

Welcome to Our New COMMODITIES Channel.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

 
Gold
Futures Dec 2010
Click for free quote on COMEX:GC\Z10
Copper
Futures Sep 2010
Click for free quote on COMEX:HG\U10
Natural Gas
Futures Oct 2010
Click for free quote on NYMEX:NG\U10
Light, Sweet Crude Oil
Futures Oct 2010
Click for free quote on NYMEX:CL\U10
     Commodity Future Quote    search
For Currency Converter - Click Here
Breaking Commodity News
16:04  – Fitch Affirms AES Dominicana's FC IDR at 'B-'; Outlook Stable
16:02  – TSX Venture Exchange Daily Bulletins for July 30, 2010
For Commodities Charts - Click Here
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2010 1182.4 +12.6 1184.2 1167.8 44916
 Dec 2010 1183.9 +12.7 1185.8 1169.1 338283
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2010 18.003 +0.386 18.12 17.975 58693
 Dec 2010 18.054 +0.386 18.17 17.64 28969
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2010 1576.8 +13.4 1579.0 1554.2 28566
 Jan 2011 1580.8 +13.6 1577.4 1560.7 1082
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2010 3.3115 +0.0215 3.313 3.2615 73767
 Dec 2010 3.334 +0.0225 3.3335 3.2825 31967
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2010 79.05 +0.69 79.05 77.78 343903
 Jan 2011 80.51 +0.52 80.59 78.45 196261
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2010 9.23 -0.87 - - -
 Sep 2010 9.62 -0.87 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Oct 2010 2.09 +0.0204 2.091 2.0617 80512
 Nov 2010 2.12 +0.023 2.12 2.097 36591
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2010 4.923 +0.096 4.937 4.784 197478
 Nov 2010 4.933 +0.085 4.948 4.809 96649
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 Nov 2010 142.5 +4.55 142.5 139.5 8048
 May 2011 149.0 +4.7 149.0 146.0 4165
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 Sep 2010 2273.0 -13.0 2309.0 2273.0 73058
 Dec 2010 2185.0 -12.0 2219.0 2181.0 40681
• Coffee ELCM (5 tonnes; $ / tonne)
 Sep 2010 1810.0 +63.0 1813.0 1740.0 47549
 Nov 2010 1829.0 +64.0 1832.0 1760.0 28680
• White Sugar ELCM (50 tonnes; $ / tonne)
 Oct 2010 585.7 +8.4 586.3 572.4 32380
 Dec 2010 534.7 +6.9 535.3 528.1 11540
Quick
Quote Links
Aluminum
Copper
Gold
Silver
Palladium
Platinum
Light Sweet Crude Oil
Heating Oil
Natural Gas
Propane
Western Domestic Feed Barley
Wheat
Canola
Domestic Feed Wheat
Cocoa
Coffee
White Sugar
Rubber
 
 


NYSE, NASDAQ, AMEX, OTCBB, and PinkSheets stock quotes are delayed by at least 20 minutes.
The Spread Bet Centre :: The CFD Centre :: Financial Glossary :: Forex Rates, Charts & News :: ADVFN Videos
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright 1999-2010 ADVFN PLC. Copyright Notice & Privacy Policy :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs
30 site:2us 100730 21:52