Welcome to Our New COMMODITIES Channel.
Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.
Gold
Futures Dec 2009
 |
Copper
Futures Dec 2009
 |
Natural Gas
Futures Jan 2010
 |
Light, Sweet Crude Oil
Futures Jan 2010
 |
For Currency Converter - Click Here Breaking Commodity News
15:28
– TSX Venture Exchange Daily Bulletins for November 3, 2009 - VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 3, 2009) -...
|
15:28
– TSX Venture Exchange Daily Bulletins for November 3, 2009 - VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 3, 2009) -...
|
15:23
– 2nd UPDATE: Classic Buffett Bet Also Has Economic Kicker -
(Updates with details on Buffett's past investments,...
|
15:23
– Fashion Fantasy Game and The New York Songwriter’s Circle Announce Finalists for 2009 Young Songwriter Award...
|
15:23
– Southern Pacific Closes Senlac Acquisition, Announces Conference Call for November 4 - CALGARY, ALBERTA -- (Marketwire)...
|
15:17
– Webinars for Reporters: Pacific Rim Summit to Host Forums on Algae, Cellulosic Biofuels and Renewable Chemicals -...
|
15:15
– Cooper Industries Board Declares Dividend -
The Board of Directors of Cooper Industries plc...
|
15:15
– Green Star Energies Issues Initial Production Update for the Eberle #1 - VANCOUVER, WA -- (Marketwire) -- 11/03/09 --...
|
| 15:13
– MacDonald Mines Announces Extension to Term of Warrants - TORONTO, ONTARIO--(Marketwire - Nov. 3, 2009) - MacDonald...
|
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Gold COMEX (100 troy oz; $ / troy oz) |
| Dec 2009 | 1085.3 | +31.3 | 1087.0 | 1055.5 | 324088 |
| Feb 2010 | 1086.8 | +31.6 | 1089.7 | 1057.0 | 51940 |
| • Silver COMEX (5000 troy oz; $ / troy oz) |
| Dec 2009 | 17.235 | +0.795 | 17.265 | 17.14 | 80251 |
| Mar 2010 | 17.315 | +0.843 | 17.29 | 16.28 | 23824 |
| • Platinum NYMEX (50 troy oz; $ / troy oz) |
| Jan 2010 | 1363.2 | +25.1 | 1361.5 | 1325.0 | 29708 |
| Apr 2010 | 1367.1 | +24.9 | 1360.5 | 1340.0 | 937 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Aluminium COMEX (44,000 pounds; $ / pound) |
| Dec 2009 | 1.4735 | 0.0 | - | - | - |
| Jan 2010 | 1.4785 | 0.0 | - | - | - |
| • Copper COMEX (25,000 pounds; $ / pound) |
| Dec 2009 | 2.977 | +0.032 | 2.9665 | 2.895 | 88854 |
| Mar 2010 | 2.995 | +0.031 | 2.985 | 2.9145 | 32240 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Jan 2010 | 79.38 | +1.25 | 79.77 | 76.55 | 314254 |
| Feb 2010 | 80.04 | +1.22 | 80.42 | 77.22 | 166786 |
| • Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Dec 2009 | 6.61 | -1.74 | - | - | 3824 |
| Jan 2010 | 6.92 | -1.71 | - | - | 3677 |
| • Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon) |
| Feb 2010 | 2.0961 | +0.0178 | 2.1124 | 2.0356 | 56816 |
| Mar 2010 | 2.125 | +0.0199 | 2.14 | 2.0993 | 29534 |
| • Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU) |
| Jan 2010 | 4.925 | +0.101 | 4.94 | 4.797 | 145313 |
| Feb 2010 | 5.243 | +0.081 | 5.261 | 5.128 | 115163 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Wheat ELCM (100 tonnes; £ / tonne) |
| Jan 2010 | 106.1 | +0.1 | 106.1 | 105.0 | 1353 |
| May 2010 | 111.15 | 0.0 | 111.15 | 110.0 | 4081 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Cocoa ELCM (10 tonnes; £ / tonne) |
| Dec 2009 | 2140.0 | +31.0 | 2159.0 | 2103.0 | 53316 |
| Mar 2010 | 2177.0 | +29.0 | 2195.0 | 2141.0 | 39958 |
| • Coffee ELCM (5 tonnes; $ / tonne) |
| Jan 2010 | 1452.0 | -25.0 | 1476.0 | 1447.0 | 40264 |
| Mar 2010 | 1491.0 | -21.0 | 1511.0 | 1487.0 | 22224 |
| • White Sugar ELCM (50 tonnes; $ / tonne) |
| Dec 2009 | 593.8 | +3.3 | 595.8 | 586.6 | 16136 |
| Mar 2010 | 607.0 | +4.2 | 608.9 | 598.3 | 31157 |
|
|
|
Quick
Quote Links
|
| Aluminum |
| Copper |
| Gold |
| Silver |
| Palladium |
| Platinum |
| Light Sweet Crude Oil |
| Heating Oil |
| Natural Gas |
| Propane |
| Western Domestic Feed Barley |
| Wheat |
| Canola |
| Domestic Feed Wheat |
| Cocoa |
| Coffee |
| White Sugar |
| Rubber |
| |