Welcome to Our New COMMODITIES Channel.
Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.
Gold
Futures Feb 2010
 |
Copper
Futures Mar 2010
 |
Natural Gas
Futures Feb 2010
 |
Light, Sweet Crude Oil
Futures Feb 2010
 |
For Currency Converter - Click Here Breaking Commodity News
07:48
– UK Economy Contracts Less Than Initially Estimated In Q3 - The British economy contracted less than initially estimated...
|
07:30
– Best Buy® Builds on the Excitement of Black Friday with VIP Contest Winners -
While...
|
07:30
– BreitBurn Energy Partners Responds to Inaccurate Press Release Issued by Quicksilver Resources -...
|
07:30
– Riverside Resources Appoints Vice President of Exploration - VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 11/25/09 --...
|
07:28
– Research and Markets: This Essential Report Comprehensively Analyzes Offshore Wind Energy in the United States -...
|
07:28
– First Propane Frac of the Utica Shale at St-Augustin: a Successful Test for Junex - QUEBEC CITY, QUEBEC -- (Marketwire)...
|
07:22
– UPDATE: Telecom Plus 1st Half Net Profit -43%; Sees Revenue Up In 2nd Half -
(Adds detail, comments from chief...
|
07:20
– Allis-Chalmers Energy to Participate in the FBR Capital Markets 2009 Fall Investor Conference -...
|
| 07:20
– Rothman Research Initiates Financial Research on Companies Trading in the Basic Materials, Services & Technology...
|
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Gold COMEX (100 troy oz; $ / troy oz) |
| Dec 2009 | 1179.9 | +14.1 | 1181.6 | 1178.3 | 94544 |
| Feb 2010 | 1181.7 | +14.3 | 1182.7 | 1179.9 | 283977 |
| • Silver COMEX (5000 troy oz; $ / troy oz) |
| Dec 2009 | 18.645 | +0.19 | 18.735 | 18.56 | 20816 |
| Mar 2010 | 18.685 | +0.191 | 18.775 | 18.6 | 76889 |
| • Platinum NYMEX (50 troy oz; $ / troy oz) |
| Jan 2010 | 1473.5 | +29.7 | 1482.0 | 1464.4 | 32310 |
| Apr 2010 | 1473.8 | +28.5 | 1479.8 | 1469.0 | 2534 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Aluminium COMEX (44,000 pounds; $ / pound) |
| Dec 2009 | 1.4735 | 0.0 | - | - | - |
| Jan 2010 | 1.4785 | 0.0 | - | - | - |
| • Copper COMEX (25,000 pounds; $ / pound) |
| Dec 2009 | 3.131 | +0.0175 | 3.1575 | 3.1305 | 16141 |
| Mar 2010 | 3.1605 | +0.017 | 3.1735 | 3.159 | 111625 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Feb 2010 | 75.75 | -0.27 | 76.59 | 75.65 | 348313 |
| Mar 2010 | 77.09 | -0.1 | 77.83 | 77.0 | 97763 |
| • Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel) |
| Dec 2009 | 4.98 | 0.0 | - | - | 3861 |
| Apr 2010 | 6.22 | 0.0 | - | - | 2423 |
| • Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon) |
| Feb 2010 | 1.99 | +0.0005 | 2.005 | 1.96 | 89463 |
| Mar 2010 | 2.0206 | +0.001 | 2.0386 | 2.0192 | 39705 |
| • Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU) |
| Feb 2010 | 4.95 | +0.184 | 5.0 | 4.86 | 206794 |
| Apr 2010 | 5.064 | +0.167 | 5.107 | 5.009 | 83986 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Wheat ELCM (100 tonnes; £ / tonne) |
| Jan 2010 | 107.5 | +0.25 | 107.5 | 106.75 | 1185 |
| May 2010 | 112.5 | +0.25 | 112.5 | 112.0 | 4490 |
|
|
|
|
| Exp | Cur | Chg | High | Low | Op Int. | | • Cocoa ELCM (10 tonnes; £ / tonne) |
| Dec 2009 | 2145.0 | +24.0 | 2156.0 | 2125.0 | 37274 |
| Mar 2010 | 2172.0 | +21.0 | 2185.0 | 2157.0 | 49217 |
| • Coffee ELCM (5 tonnes; $ / tonne) |
| Jan 2010 | 1333.0 | +5.0 | 1342.0 | 1330.0 | 43887 |
| Mar 2010 | 1369.0 | +5.0 | 1377.0 | 1363.0 | 26792 |
| • White Sugar ELCM (50 tonnes; $ / tonne) |
| Mar 2010 | 600.9 | +1.4 | 604.5 | 598.0 | 33685 |
| May 2010 | 590.9 | +2.7 | 593.2 | 588.0 | 19485 |
|
|
|
Quick
Quote Links
|
| Aluminum |
| Copper |
| Gold |
| Silver |
| Palladium |
| Platinum |
| Light Sweet Crude Oil |
| Heating Oil |
| Natural Gas |
| Propane |
| Western Domestic Feed Barley |
| Wheat |
| Canola |
| Domestic Feed Wheat |
| Cocoa |
| Coffee |
| White Sugar |
| Rubber |
| |