Today's NASDAQ Regular Market Movers | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

3075 (76%)

Losers

911 (22%)

Unchanged

22 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NIVF	NewGenIvf Group Ltd		2.32	1.04	81.25%	124,352,240	416,189
OPRT	Oportun Financial...		3.27	1.02	45.33%	10,218,352	47,982
MTC	MMTec Inc		2.12	0.56	35.90%	5,152,980	25,535
CYN	CYNGN Inc		0.1629	0.0419	34.63%	252,707,661	244,588
PALI	Palisade Bio Inc		6.33	1.40	28.40%	22,362,226	150,855
MCRB	Seres Therapeutics Inc		0.7856	0.161	25.78%	8,337,140	12,041
HKIT	Hitek Global Inc		1.275	0.255	25.00%	183,311	1,064
PRE	Prenetics Global Ltd		4.54	0.86	23.37%	222,137	1,398
SHIM	Shimmick Corporation		2.77	0.52	23.11%	546,241	3,497
ABVC	ABVC BioPharma Inc		1.28	0.24	23.08%	6,097,914	12,716

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ABEO	Abeona Therapeutics Inc		3.40	-3.96	-53.80%	4,155,711	22,889
GWAV	Greenwave Technology...		0.07	-0.0563	-44.58%	32,793,127	25,422
LICN	Lichen China Limited		0.5499	-0.41885	-43.24%	5,954,504	9,139
YYGH	YY Group Holding Ltd		2.08	-0.82	-28.28%	298,874	1,684
TRSG	Tungray Technologies...		5.3459	-2.05	-27.76%	830,702	6,388
MLEC	Moolec Science SA		1.79	-0.68	-27.53%	2,682,698	14,644
HUBCW	Hub Cyber Security Ltd		0.02	-0.0075	-27.27%	17,524	16
KOPN	Kopin Corporation		0.95005	-0.33995	-26.35%	4,371,741	9,406
TWG	Top Wealth Group...		1.935	-0.665	-25.58%	1,079,669	4,427
MFI	mF International Ltd		9.2716	-3.02	-24.56%	974,786	9,194

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CYN	CYNGN Inc		0.1629	0.0419	34.63%	252,707,661	244,588
PEGY	Pineapple Energy Inc		0.0538	0.008	17.47%	160,588,968	96,905
NIVF	NewGenIvf Group Ltd		2.32	1.04	81.25%	124,352,240	416,189
SQQQ	ProShares UltraPro...		11.8966	-0.5734	-4.60%	98,959,847	111,741
TSLA	Tesla Inc		145.24	3.19	2.25%	68,195,077	827,958
FFIE	Faraday Future...		0.0551	-0.0004	-0.72%	54,377,865	28,083
TQQQ	ProShares UltraPro QQQ		53.305	2.39	4.68%	54,263,817	265,741
AGBA	AGBA Group Holding Ltd		2.805	0.305	12.20%	47,337,680	178,442
MARA	Marathon Digital...		19.67	2.12	12.08%	46,800,278	257,150
GRAB	Grab Holdings Ltd		3.525	0.175	5.22%	39,744,444	34,336

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		145.18	3.13	2.20%	68,214,078	828,138
NVDA	NVIDIA Corporation		822.67	27.49	3.46%	31,706,083	663,999
AAPL	Apple Inc		166.555	0.715	0.43%	25,699,797	420,139
NIVF	NewGenIvf Group Ltd		2.3488	1.07	83.50%	124,390,815	416,307
AMD	Advanced Micro Devices...		152.9793	4.34	2.92%	32,299,960	294,726
AMZN	Amazon.com Inc		178.8693	1.64	0.92%	21,205,147	273,834
QQQ	Invesco QQQ Trust...		425.445	6.63	1.58%	27,404,861	268,930
TQQQ	ProShares UltraPro QQQ		53.315	2.40	4.70%	54,270,643	265,791
MARA	Marathon Digital...		19.66	2.11	12.02%	46,804,842	257,193
CYN	CYNGN Inc		0.1635	0.0425	35.12%	252,711,031	244,592

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BKNG	Booking Holdings Inc		3,530.635	67.64	1.95%	69,506	8,709
SMCI	Super Micro Computer...		753.9643	36.94	5.15%	6,653,216	192,399
MSTR	MicroStrategy Inc		1,356.8899	32.88	2.48%	831,477	47,172
ASML	ASML Holding NV		900.35	28.30	3.25%	586,998	30,517
MEDP	Medpace Holdings Inc		404.44	28.18	7.49%	483,040	13,894
MELI	MercadoLibre Inc		1,396.16	27.93	2.04%	255,307	12,877
NVDA	NVIDIA Corporation		820.422	25.24	3.17%	31,268,452	656,378
SAIA	Saia Inc		545.635	23.02	4.40%	190,415	6,365
MDB	MongoDB Inc		361.24	21.08	6.20%	901,973	26,424
INTU	Intuit Inc		630.77	21.00	3.44%	532,188	23,334

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LKQ	LKQ Corporation		42.43	-6.50	-13.28%	5,068,299	53,170
ABEO	Abeona Therapeutics Inc		3.425	-3.94	-53.46%	4,048,366	22,398
PEP	PepsiCo Inc		172.58	-3.88	-2.20%	5,104,921	83,279
CDNS	Cadence Design Systems...		281.74	-3.28	-1.15%	2,956,679	55,749
DJT	Trump Media and...		32.4574	-3.04	-8.57%	4,302,563	45,900
MFI	mF International Ltd		9.25	-3.04	-24.74%	973,098	9,181
NVDS	Investment Managers...		70.70	-2.83	-3.85%	1,150,834	10,243
PEGRU	Project Energy...		8.255	-2.66	-24.34%	25	3
TSLZ	T Rex 2X Inverse Tesla...		55.61	-2.62	-4.50%	1,195,218	15,617
CART	Maplebear Inc		33.795	-2.30	-6.36%	5,908,043	54,804

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMZN	Amazon.com Inc		178.69	1.46	0.82%	20,984,326	271,112
MSFT	Microsoft Corporation		407.43	6.47	1.61%	7,559,789	239,132
TQQQ	ProShares UltraPro QQQ		53.2001	2.28	4.48%	53,290,546	262,412
GOOGL	Alphabet Inc		158.5789	2.30	1.47%	11,597,453	189,567
AAPL	Apple Inc		166.4482	0.6082	0.37%	25,424,362	416,736
META	Meta Platforms Inc		494.49	12.76	2.65%	9,037,886	178,167
QQQ	Invesco QQQ Trust...		425.13	6.31	1.51%	26,918,774	264,574
TSLA	Tesla Inc		145.3246	3.27	2.31%	67,406,307	820,821
SMCI	Super Micro Computer...		753.9643	36.94	5.15%	6,653,216	192,399
AMD	Advanced Micro Devices...		152.7701	4.13	2.78%	31,926,427	291,336

Valiant Eagle (PK)

Lehman Brothers Financial (CE)

Moon Equity (PK)

Baron Capital Enterprise (CE)

Bell Buckle (PK)

MicroCloud Hologram

Branded Legacy (PK)

Elite Pharmaceuticals (QB)

Seafarer Exploration (PK)

Decentral Life (PK)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions