ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XIFR XPLR Infrastructure LP

8.655
-0.185 (-2.09%)

XIFR Jun 20 2025 7.5 Put

0.03 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 20 2025
Ask 0.05 Open Interest 445 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

XIFR Option Chain - Jun 20 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.007.507.000.00 %03
5.003.603.803.850.00 %077
7.501.101.251.150.00 %0278
10.000.000.050.0433.33 %22,905
12.500.000.050.030.00 %0146
15.000.000.050.020.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.650.000.00 %00
5.000.000.650.080.00 %01
7.500.000.050.030.00 %0445
10.001.301.501.250.00 %0251
12.503.705.103.690.00 %05
15.006.207.606.160.00 %02