ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XIFR XPLR Infrastructure LP

8.25
-0.05 (-0.60%)

XIFR Jun 20 2025 10 Call

0.01 -0.03 (-75.00%)
Bid 0.00 Volume 37 Exp. Date Jun 20 2025
Ask 0.05 Open Interest 2,875 Day's Range 0.01 - 0.05
Open 0.03 Prev Close 0.04 Last Trade 6/20/2025 15:05

XIFR Option Chain - Jun 20 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.606.107.000.00 %03
5.002.053.303.30-5.98 %10077
7.500.100.750.65-30.11 %24298
10.000.000.050.01-75.00 %372,875
12.500.000.050.030.00 %0146
15.000.000.900.020.00 %02

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.600.000.00 %00
5.000.000.050.080.00 %01
7.500.000.050.030.00 %0440
10.001.602.901.8311.59 %62160
12.504.204.803.690.00 %05
15.006.507.306.160.00 %02