ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSN Parsons Corporation

76.31
0.00 (0.00%)
Pre Market
Last Updated: 08:23:03
Delayed by 15 minutes

PSN Jun 21 2024 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.6025.6025.600.00 %07
55.0019.7019.7019.700.00 %05
60.0016.6016.6016.600.00 %023
65.0010.5010.5010.500.00 %083
70.005.405.405.400.00 %0328
75.000.000.000.000.00 %00
80.000.050.050.050.00 %02,135
85.000.030.030.030.00 %03,512
90.000.000.000.000.00 %00
95.000.400.400.400.00 %040

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.201.201.200.00 %07
55.000.000.000.000.00 %00
60.000.300.300.300.00 %0135
65.000.500.500.500.00 %043
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00