ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSN Parsons Corporation

76.20
-0.11 (-0.14%)
Last Updated: 10:26:41
Delayed by 15 minutes

PSN Jun 21 2024 95 Put

0.00 0.00 (0.00%)
Bid 16.70 Volume 0 Exp. Date Jun 21 2024
Ask 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.3028.3025.600.00 %07
55.0020.3023.4019.700.00 %05
60.0014.4018.3016.600.00 %023
65.0011.0013.3010.500.00 %083
70.004.808.305.400.00 %0328
75.000.000.000.000.00 %00
80.000.050.350.050.00 %02,135
85.000.000.000.000.00 %00
90.000.181.250.180.00 %053
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.001.051.001.050.00 %01
60.000.300.200.300.00 %0135
65.000.501.000.500.00 %043
70.000.201.000.200.00 %049
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.006.8011.007.100.00 %02
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00